Kishu Inu Historical Data

KISHU Page 21
Download
Date Close Price change Market cap Trading volume
Oct 20, 2023 $ 0.0₉296
+4.36%
$ 29.56 million $ 1.73 million
Oct 19, 2023 $ 0.0₉283
+12.69%
$ 28.32 million $ 3.56 million
Oct 18, 2023 $ 0.0₉251
+19.79%
$ 25.13 million $ 1.71 million
Oct 17, 2023 $ 0.0₉21
-4.91%
$ 21.03 million $ 431,636
Oct 16, 2023 $ 0.0₉221
-16.87%
$ 22.11 million $ 1.1 million
Oct 15, 2023 $ 0.0₉266
+29.53%
$ 26.59 million $ 2.55 million
Oct 14, 2023 $ 0.0₉206
+13.63%
$ 20.58 million $ 567,492
Oct 13, 2023 $ 0.0₉181
+2.29%
$ 18.13 million $ 204,276
Oct 12, 2023 $ 0.0₉177
-1.02%
$ 17.72 million $ 201,170
Oct 11, 2023 $ 0.0₉179
-1.16%
$ 17.9 million $ 188,658
Oct 10, 2023 $ 0.0₉181
-1.96%
$ 18.13 million $ 181,816
Oct 9, 2023 $ 0.0₉185
-1.08%
$ 18.48 million $ 283,307
Oct 8, 2023 $ 0.0₉187
-0.57%
$ 18.66 million $ 161,085
Oct 7, 2023 $ 0.0₉188
-2.36%
$ 18.76 million $ 141,969
Oct 6, 2023 $ 0.0₉192
+2.44%
$ 19.22 million $ 207,135
Oct 5, 2023 $ 0.0₉188
-0.53%
$ 18.77 million $ 214,664
Oct 4, 2023 $ 0.0₉189
-2.16%
$ 18.87 million $ 264,179
Oct 3, 2023 $ 0.0₉194
-2.44%
$ 19.38 million $ 200,987
Oct 2, 2023 $ 0.0₉199
-3.51%
$ 19.88 million $ 319,362
Oct 1, 2023 $ 0.0₉205
+5.58%
$ 20.54 million $ 201,728
Sep 30, 2023 $ 0.0₉195
+1.79%
$ 19.46 million $ 355,928
Sep 29, 2023 $ 0.0₉191
-1.19%
$ 19.12 million $ 246,799
Sep 28, 2023 $ 0.0₉193
+7.69%
$ 19.29 million $ 306,371
Sep 27, 2023 $ 0.0₉179
-2.18%
$ 17.91 million $ 195,377
Sep 26, 2023 $ 0.0₉183
+2.52%
$ 18.35 million $ 83,377
Sep 25, 2023 $ 0.0₉178
+0.31%
$ 17.8 million $ 32,804
Sep 24, 2023 $ 0.0₉178
-1.21%
$ 17.76 million $ 105,198
Sep 23, 2023 $ 0.0₉18
+0.51%
$ 17.98 million $ 144,008
Sep 22, 2023 $ 0.0₉179
+3.37%
$ 17.87 million $ 163,566
Sep 21, 2023 $ 0.0₉173
-2.39%
$ 17.29 million $ 103,868
Sep 20, 2023 $ 0.0₉177
+1.37%
$ 17.71 million $ 168,950
Sep 19, 2023 $ 0.0₉175
-0.08%
$ 17.48 million $ 107,661
Sep 18, 2023 $ 0.0₉175
-0.01%
$ 17.47 million $ 177,020
Sep 17, 2023 $ 0.0₉175
-2.00%
$ 17.48 million $ 129,475
Sep 16, 2023 $ 0.0₉179
+1.66%
$ 17.85 million $ 117,053
Sep 15, 2023 $ 0.0₉176
+1.06%
$ 17.58 million $ 134,730
Sep 14, 2023 $ 0.0₉174
-1.04%
$ 17.39 million $ 183,600
Sep 13, 2023 $ 0.0₉176
+3.42%
$ 17.58 million $ 238,412
Sep 12, 2023 $ 0.0₉17
-9.35%
$ 16.97 million $ 1.07 million
Sep 11, 2023 $ 0.0₉187
-2.49%
$ 18.71 million $ 130,820
Sep 10, 2023 $ 0.0₉192
-5.19%
$ 19.2 million $ 132,267
Sep 9, 2023 $ 0.0₉203
-0.36%
$ 20.25 million $ 82,979
Sep 8, 2023 $ 0.0₉203
-0.31%
$ 20.33 million $ 197,015
Sep 7, 2023 $ 0.0₉204
+0.95%
$ 20.39 million $ 106,978
Sep 6, 2023 $ 0.0₉202
-1.66%
$ 20.19 million $ 161,841
Sep 5, 2023 $ 0.0₉205
-0.10%
$ 20.54 million $ 96,238
Sep 4, 2023 $ 0.0₉206
-2.85%
$ 20.56 million $ 123,889
Sep 3, 2023 $ 0.0₉211
+2.10%
$ 21.15 million $ 177,922
Sep 2, 2023 $ 0.0₉207
+0.35%
$ 20.71 million $ 120,102
Sep 1, 2023 $ 0.0₉206
-2.00%
$ 20.64 million $ 160,088