Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kishu Inu Historical Data

KISHU Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2023 $0.0₉338
-0.72%
$33.84 million $1.04 million
Dec 27, 2023 $0.0₉341
+2.99%
$34.08 million $1.07 million
Dec 26, 2023 $0.0₉331
-4.08%
$33.1 million $1.23 million
Dec 25, 2023 $0.0₉345
+0.77%
$34.51 million $1.06 million
Dec 24, 2023 $0.0₉342
-4.58%
$34.24 million $1.02 million
Dec 23, 2023 $0.0₉359
+2.80%
$35.9 million $1.06 million
Dec 22, 2023 $0.0₉349
+1.03%
$34.92 million $1.05 million
Dec 21, 2023 $0.0₉346
-0.90%
$34.56 million $967,874
Dec 20, 2023 $0.0₉349
-0.83%
$34.88 million $875,720
Dec 19, 2023 $0.0₉352
-3.24%
$35.17 million $1.19 million
Dec 18, 2023 $0.0₉364
-0.79%
$36.35 million $1.19 million
Dec 17, 2023 $0.0₉366
-8.97%
$36.64 million $1.23 million
Dec 16, 2023 $0.0₉403
+5.22%
$40.29 million $1.66 million
Dec 15, 2023 $0.0₉383
-4.21%
$38.29 million $2.02 million
Dec 14, 2023 $0.0₉4
+14.62%
$39.98 million $2.3 million
Dec 13, 2023 $0.0₉349
+4.78%
$34.92 million $1.4 million
Dec 12, 2023 $0.0₉333
-3.02%
$33.33 million $1.59 million
Dec 11, 2023 $0.0₉344
-10.51%
$34.36 million $1.64 million
Dec 10, 2023 $0.0₉384
-8.76%
$38.42 million $3.25 million
Dec 9, 2023 $0.0₉42
+27.66%
$42.04 million $3.87 million
Dec 8, 2023 $0.0₉329
+6.10%
$32.93 million $1.51 million
Dec 7, 2023 $0.0₉31
-0.27%
$31.03 million $1.61 million
Dec 6, 2023 $0.0₉311
+10.25%
$31.11 million $3.08 million
Dec 5, 2023 $0.0₉282
+0.21%
$28.22 million $1.15 million
Dec 4, 2023 $0.0₉282
+3.51%
$28.16 million $1.41 million
Dec 3, 2023 $0.0₉272
+4.15%
$27.22 million $1.54 million
Dec 2, 2023 $0.0₉261
+1.53%
$26.13 million $612,528
Dec 1, 2023 $0.0₉257
+0.54%
$25.74 million $665,624
Nov 30, 2023 $0.0₉256
-1.00%
$25.6 million $828,432
Nov 29, 2023 $0.0₉259
+3.56%
$25.86 million $889,411
Nov 28, 2023 $0.0₉25
+2.60%
$24.97 million $648,182
Nov 27, 2023 $0.0₉243
-4.29%
$24.34 million $846,571
Nov 26, 2023 $0.0₉254
-6.71%
$25.43 million $841,070
Nov 25, 2023 $0.0₉273
+14.30%
$27.26 million $1.48 million
Nov 24, 2023 $0.0₉239
+0.50%
$23.86 million $786,223
Nov 23, 2023 $0.0₉237
+2.81%
$23.74 million $599,616
Nov 22, 2023 $0.0₉231
+4.23%
$23.09 million $893,379
Nov 21, 2023 $0.0₉222
-3.99%
$22.18 million $786,261
Nov 20, 2023 $0.0₉231
-2.31%
$23.09 million $608,156
Nov 19, 2023 $0.0₉236
+2.25%
$23.64 million $842,523
Nov 18, 2023 $0.0₉231
-1.49%
$23.12 million $671,056
Nov 17, 2023 $0.0₉235
+0.44%
$23.48 million $916,504
Nov 16, 2023 $0.0₉234
-5.54%
$23.38 million $881,624
Nov 15, 2023 $0.0₉248
+6.89%
$24.76 million $827,305
Nov 14, 2023 $0.0₉232
-11.83%
$23.17 million $1.1 million
Nov 13, 2023 $0.0₉263
-1.67%
$26.27 million $802,879
Nov 12, 2023 $0.0₉267
-1.40%
$26.72 million $754,964
Nov 11, 2023 $0.0₉271
+1.61%
$27.1 million $1.05 million
Nov 10, 2023 $0.0₉267
-6.69%
$26.68 million $2.15 million
Nov 9, 2023 $0.0₉286
+6.41%
$28.59 million $1.3 million