Kishu Inu Historical Data

KISHU Page 21
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 0.0₉13
+0.33%
$ 13 million $ 144,428
Jun 5, 6 AM $ 0.0₉13
-3.15%
$ 12.96 million $ 150,728
Jun 5, 5 AM $ 0.0₉134
-1.39%
$ 13.37 million $ 148,930
Jun 5, 4 AM $ 0.0₉136
-1.20%
$ 13.56 million $ 151,952
Jun 5, 3 AM $ 0.0₉137
-1.79%
$ 13.73 million $ 119,688
Jun 5, 2 AM $ 0.0₉14
-2.24%
$ 13.98 million $ 115,704
Jun 5, 1 AM $ 0.0₉143
-0.62%
$ 14.3 million $ 146,921
Jun 5, 12 AM $ 0.0₉144
-2.27%
$ 14.45 million $ 147,453
Jun 4, 11 PM $ 0.0₉148
+0.12%
$ 14.79 million $ 158,834
Jun 4, 10 PM $ 0.0₉147
+0.35%
$ 14.75 million $ 156,644
Jun 4, 9 PM $ 0.0₉147
-1.99%
$ 14.72 million $ 147,983
Jun 4, 8 PM $ 0.0₉15
+1.07%
$ 15.01 million $ 157,217
Jun 4, 7 PM $ 0.0₉148
+0.59%
$ 14.85 million $ 157,507
Jun 4, 6 PM $ 0.0₉148
+0.19%
$ 14.76 million $ 154,428
Jun 4, 5 PM $ 0.0₉147
+0.11%
$ 14.73 million $ 155,603
Jun 4, 4 PM $ 0.0₉147
-0.65%
$ 14.71 million $ 155,803
Jun 4, 3 PM $ 0.0₉148
+2.53%
$ 14.8 million $ 155,930
Jun 4, 2 PM $ 0.0₉144
-1.46%
$ 14.43 million $ 124,560
Jun 4, 1 PM $ 0.0₉146
-2.27%
$ 14.64 million $ 157,108
Jun 4, 12 PM $ 0.0₉15
+0.31%
$ 14.99 million $ 142,091
Jun 4, 11 AM $ 0.0₉149
-0.49%
$ 14.94 million $ 139,617
Jun 4, 10 AM $ 0.0₉151
-0.57%
$ 15.1 million $ 136,080
Jun 4, 9 AM $ 0.0₉152
-1.02%
$ 15.18 million $ 135,355
Jun 4, 8 AM $ 0.0₉154
-3.95%
$ 15.38 million $ 136,162
Jun 4, 7 AM $ 0.0₉161
-1.18%
$ 16.08 million $ 135,980
Jun 4, 6 AM $ 0.0₉163
+3.47%
$ 16.27 million $ 130,778
Jun 4, 5 AM $ 0.0₉157
+0.55%
$ 15.73 million $ 129,993
Jun 4, 4 AM $ 0.0₉156
+0.47%
$ 15.61 million $ 126,697
Jun 4, 3 AM $ 0.0₉155
+1.73%
$ 15.54 million $ 127,331
Jun 4, 2 AM $ 0.0₉152
+1.26%
$ 15.25 million $ 124,309
Jun 4, 1 AM $ 0.0₉151
-0.23%
$ 15.06 million $ 120,164
Jun 4, 12 AM $ 0.0₉15
-1.40%
$ 15.04 million $ 118,683
Jun 3, 11 PM $ 0.0₉152
-1.25%
$ 15.25 million $ 116,734
Jun 3, 10 PM $ 0.0₉154
-0.15%
$ 15.44 million $ 122,714
Jun 3, 9 PM $ 0.0₉155
+1.05%
$ 15.49 million $ 124,439
Jun 3, 8 PM $ 0.0₉153
-1.06%
$ 15.33 million $ 120,663
Jun 3, 7 PM $ 0.0₉155
-0.60%
$ 15.47 million $ 121,546
Jun 3, 6 PM $ 0.0₉155
+0.48%
$ 15.54 million $ 124,395
Jun 3, 5 PM $ 0.0₉155
-0.54%
$ 15.46 million $ 124,511
Jun 3, 4 PM $ 0.0₉155
-0.30%
$ 15.54 million $ 122,308
Jun 3, 3 PM $ 0.0₉155
-1.12%
$ 15.54 million $ 130,802
Jun 3, 2 PM $ 0.0₉157
+0.49%
$ 15.72 million $ 135,813
Jun 3, 1 PM $ 0.0₉156
+0.05%
$ 15.64 million $ 141,039
Jun 3, 12 PM $ 0.0₉156
+0.02%
$ 15.64 million $ 141,479
Jun 3, 11 AM $ 0.0₉156
-0.51%
$ 15.64 million $ 141,666
Jun 3, 10 AM $ 0.0₉157
+0.26%
$ 15.71 million $ 140,233
Jun 3, 9 AM $ 0.0₉158
-0.59%
$ 15.78 million $ 140,850
Jun 3, 8 AM $ 0.0₉159
+0.95%
$ 15.87 million $ 144,035
Jun 3, 7 AM $ 0.0₉159
+0.93%
$ 15.87 million $ 143,022
Jun 3, 6 AM $ 0.0₉157
+0.81%
$ 15.74 million $ 142,635