Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kishu Inu Historical Data

KISHU Page 21
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 8 AM $0.0₁₀879
+0.42%
$8.79 million $101,236
Sep 30, 7 AM $0.0₁₀875
-0.75%
$8.75 million $101,240
Sep 30, 6 AM $0.0₁₀882
+1.20%
$8.82 million $100,620
Sep 30, 5 AM $0.0₁₀871
-1.30%
$8.71 million $101,321
Sep 30, 4 AM $0.0₁₀883
+0.47%
$8.83 million $100,518
Sep 30, 3 AM $0.0₁₀879
-0.55%
$8.79 million $99,987
Sep 30, 2 AM $0.0₁₀884
+0.91%
$8.84 million $100,025
Sep 30, 1 AM $0.0₁₀876
-1.23%
$8.76 million $99,066
Sep 30, 12 AM $0.0₁₀886
-0.72%
$8.86 million $98,476
Sep 29, 11 PM $0.0₁₀891
+0.05%
$8.91 million $98,059
Sep 29, 10 PM $0.0₁₀891
+0.23%
$8.91 million $98,417
Sep 29, 9 PM $0.0₁₀888
+0.06%
$8.88 million $99,909
Sep 29, 8 PM $0.0₁₀888
-1.25%
$8.88 million $100,555
Sep 29, 7 PM $0.0₁₀893
-1.41%
$8.93 million $100,327
Sep 29, 6 PM $0.0₁₀906
+0.71%
$9.06 million $99,705
Sep 29, 5 PM $0.0₁₀899
-0.09%
$8.99 million $100,411
Sep 29, 4 PM $0.0₁₀9
-0.71%
$9 million $101,125
Sep 29, 3 PM $0.0₁₀908
-0.48%
$9.08 million $99,892
Sep 29, 2 PM $0.0₁₀912
-0.70%
$9.12 million $100,582
Sep 29, 1 PM $0.0₁₀92
+0.44%
$9.2 million $100,575
Sep 29, 12 PM $0.0₁₀915
-0.27%
$9.15 million $99,496
Sep 29, 11 AM $0.0₁₀918
-0.53%
$9.18 million $99,676
Sep 29, 10 AM $0.0₁₀923
-0.04%
$9.23 million $95,252
Sep 29, 9 AM $0.0₁₀924
+0.40%
$9.24 million $96,289
Sep 29, 8 AM $0.0₁₀92
-0.23%
$9.2 million $97,787
Sep 29, 7 AM $0.0₁₀922
+1.22%
$9.22 million $97,001
Sep 29, 6 AM $0.0₁₀91
+0.68%
$9.1 million $97,521
Sep 29, 5 AM $0.0₁₀903
-0.56%
$9.03 million $96,999
Sep 29, 4 AM $0.0₁₀91
+0.70%
$9.1 million $98,500
Sep 29, 3 AM $0.0₁₀904
-0.02%
$9.04 million $98,973
Sep 29, 2 AM $0.0₁₀905
+0.90%
$9.05 million $99,308
Sep 29, 1 AM $0.0₁₀897
-1.29%
$8.97 million $99,413
Sep 29, 12 AM $0.0₁₀909
+0.07%
$9.09 million $105,390
Sep 28, 11 PM $0.0₁₀909
-0.01%
$9.09 million $106,657
Sep 28, 10 PM $0.0₁₀908
-0.57%
$9.08 million $104,718
Sep 28, 9 PM $0.0₁₀914
-0.92%
$9.14 million $105,661
Sep 28, 8 PM $0.0₁₀922
+0.85%
$9.22 million $104,616
Sep 28, 7 PM $0.0₁₀914
-1.87%
$9.14 million $103,748
Sep 28, 6 PM $0.0₁₀931
-0.52%
$9.31 million $101,926
Sep 28, 5 PM $0.0₁₀935
-0.11%
$9.35 million $102,106
Sep 28, 4 PM $0.0₁₀936
-0.27%
$9.36 million $101,062
Sep 28, 3 PM $0.0₁₀939
-0.58%
$9.39 million $100,963
Sep 28, 2 PM $0.0₁₀948
+0.27%
$9.48 million $102,230
Sep 28, 1 PM $0.0₁₀945
-0.07%
$9.45 million $101,732
Sep 28, 12 PM $0.0₁₀945
-0.04%
$9.45 million $101,744
Sep 28, 11 AM $0.0₁₀946
+0.14%
$9.46 million $102,325
Sep 28, 10 AM $0.0₁₀945
+0.03%
$9.45 million $102,665
Sep 28, 9 AM $0.0₁₀945
+0.37%
$9.45 million $101,248
Sep 28, 8 AM $0.0₁₀94
-0.80%
$9.4 million $99,237
Sep 28, 7 AM $0.0₁₀948
+0.73%
$9.48 million $100,005