Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kishu Inu Historical Data

KISHU Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 4 AM $0.0₁₀995
-0.08%
$9.95 million $94,620
Aug 13, 3 AM $0.0₁₀996
-0.15%
$9.96 million $94,726
Aug 13, 2 AM $0.0₁₀998
-0.06%
$9.98 million $95,749
Aug 13, 1 AM $0.0₁₀998
+0.04%
$9.98 million $95,881
Aug 13, 12 AM $0.0₁₀998
+0.50%
$9.98 million $96,319
Aug 12, 11 PM $0.0₁₀992
-0.56%
$9.92 million $99,513
Aug 12, 10 PM $0.0₁₀998
+0.71%
$9.98 million $95,519
Aug 12, 9 PM $0.0₁₀991
-0.72%
$9.91 million $95,898
Aug 12, 8 PM $0.0₁₀998
+0.51%
$9.98 million $96,607
Aug 12, 7 PM $0.0₁₀993
-0.56%
$9.93 million $94,873
Aug 12, 6 PM $0.0₁₀998
+0.13%
$9.98 million $93,999
Aug 12, 5 PM $0.0₁₀996
+0.35%
$9.96 million $97,391
Aug 12, 4 PM $0.0₁₀993
-0.10%
$9.93 million $97,321
Aug 12, 3 PM $0.0₁₀994
+0.55%
$9.94 million $94,113
Aug 12, 2 PM $0.0₁₀988
-0.19%
$9.88 million $97,691
Aug 12, 1 PM $0.0₁₀99
+0.29%
$9.9 million $97,417
Aug 12, 12 PM $0.0₁₀988
-0.52%
$9.88 million $95,200
Aug 12, 11 AM $0.0₁₀993
-0.07%
$9.93 million $95,242
Aug 12, 10 AM $0.0₁₀994
-0.85%
$9.94 million $94,263
Aug 12, 9 AM $0.0₉1
+1.14%
$10.02 million $91,919
Aug 12, 8 AM $0.0₁₀99
-0.01%
$9.9 million $96,667
Aug 12, 7 AM $0.0₁₀99
+0.56%
$9.9 million $93,614
Aug 12, 6 AM $0.0₁₀985
-1.02%
$9.85 million $96,353
Aug 12, 5 AM $0.0₁₀995
+0.08%
$9.95 million $92,301
Aug 12, 4 AM $0.0₁₀995
+0.49%
$9.95 million $94,012
Aug 12, 3 AM $0.0₁₀99
-1.49%
$9.9 million $96,717
Aug 12, 2 AM $0.0₉1
+1.28%
$10.03 million $86,210
Aug 12, 1 AM $0.0₁₀99
-0.06%
$9.9 million $94,391
Aug 12, 12 AM $0.0₁₀99
-0.14%
$9.9 million $93,627
Aug 11, 11 PM $0.0₁₀992
+0.37%
$9.92 million $94,542
Aug 11, 10 PM $0.0₁₀988
-0.13%
$9.88 million $97,891
Aug 11, 9 PM $0.0₁₀991
+0.23%
$9.91 million $93,389
Aug 11, 8 PM $0.0₁₀989
-0.37%
$9.89 million $92,606
Aug 11, 7 PM $0.0₁₀992
+0.59%
$9.92 million $92,834
Aug 11, 6 PM $0.0₁₀987
-0.18%
$9.87 million $92,656
Aug 11, 5 PM $0.0₁₀988
-0.20%
$9.88 million $91,941
Aug 11, 4 PM $0.0₁₀991
+0.10%
$9.91 million $92,882
Aug 11, 3 PM $0.0₁₀99
-0.02%
$9.9 million $93,344
Aug 11, 2 PM $0.0₁₀99
-0.29%
$9.9 million $93,876
Aug 11, 1 PM $0.0₁₀993
+0.02%
$9.93 million $97,338
Aug 11, 12 PM $0.0₁₀993
-0.39%
$9.93 million $92,839
Aug 11, 11 AM $0.0₁₀998
+0.32%
$9.98 million $94,096
Aug 11, 10 AM $0.0₁₀995
+0.12%
$9.95 million $93,717
Aug 11, 9 AM $0.0₁₀995
+0.32%
$9.95 million $94,753
Aug 11, 8 AM $0.0₁₀992
+0.29%
$9.92 million $92,830
Aug 11, 7 AM $0.0₁₀989
+0.26%
$9.89 million $96,310
Aug 11, 6 AM $0.0₁₀986
-0.41%
$9.86 million $96,190
Aug 11, 5 AM $0.0₁₀991
+0.47%
$9.91 million $96,376
Aug 11, 4 AM $0.0₁₀987
-0.51%
$9.87 million $94,053
Aug 11, 3 AM $0.0₁₀993
+0.59%
$9.93 million $94,653