Kishu Inu Historical Data

KISHU Page 21
Download
Date Close Price change Market cap Trading volume
7:18 AM $ 0.0₉129
+0.00%
$ 12.9 million $ 106,116
7:17 AM $ 0.0₉129
-0.16%
$ 12.9 million $ 106,102
7:16 AM $ 0.0₉129
+0.00%
$ 12.9 million $ 106,068
7:15 AM $ 0.0₉129
+0.00%
$ 12.9 million $ 106,059
7:14 AM $ 0.0₉129
+0.00%
$ 12.92 million $ 106,094
7:13 AM $ 0.0₉129
+0.00%
$ 12.92 million $ 106,135
7:12 AM $ 0.0₉129
-0.25%
$ 12.92 million $ 106,165
7:11 AM $ 0.0₉129
+0.00%
$ 12.92 million $ 106,406
7:10 AM $ 0.0₉129
+0.00%
$ 12.92 million $ 106,413
7:09 AM $ 0.0₉129
+0.00%
$ 12.93 million $ 106,428
7:08 AM $ 0.0₉129
+0.00%
$ 12.93 million $ 106,436
7:07 AM $ 0.0₉129
-0.04%
$ 12.93 million $ 106,486
7:06 AM $ 0.0₉129
+0.00%
$ 12.93 million $ 106,573
7:05 AM $ 0.0₉129
+0.00%
$ 12.93 million $ 106,594
7:04 AM $ 0.0₉129
+0.00%
$ 12.94 million $ 106,592
7:03 AM $ 0.0₉129
+0.00%
$ 12.94 million $ 106,589
7:02 AM $ 0.0₉129
+0.09%
$ 12.94 million $ 106,586
7:01 AM $ 0.0₉129
+0.00%
$ 12.94 million $ 106,535
7:00 AM $ 0.0₉129
+0.00%
$ 12.94 million $ 106,529
6:59 AM $ 0.0₉129
+0.03%
$ 12.94 million $ 106,519
6:58 AM $ 0.0₉129
+0.00%
$ 12.94 million $ 104,746
6:57 AM $ 0.0₉129
+0.20%
$ 12.94 million $ 104,792
6:56 AM $ 0.0₉129
+0.00%
$ 12.94 million $ 104,627
6:55 AM $ 0.0₉129
+0.00%
$ 12.94 million $ 104,657
6:54 AM $ 0.0₉129
+0.00%
$ 12.9 million $ 104,649
6:53 AM $ 0.0₉129
+0.00%
$ 12.9 million $ 104,639
6:52 AM $ 0.0₉129
-0.25%
$ 12.9 million $ 104,626
6:51 AM $ 0.0₉129
-0.03%
$ 12.9 million $ 104,832
6:50 AM $ 0.0₉129
+0.03%
$ 12.9 million $ 104,327
6:49 AM $ 0.0₉129
+0.00%
$ 12.92 million $ 104,328
6:48 AM $ 0.0₉129
+0.00%
$ 12.92 million $ 104,323
6:47 AM $ 0.0₉129
-0.05%
$ 12.92 million $ 104,287
6:46 AM $ 0.0₉129
+0.00%
$ 12.92 million $ 104,326
6:45 AM $ 0.0₉129
-0.02%
$ 12.92 million $ 104,311
6:44 AM $ 0.0₉129
+0.00%
$ 12.95 million $ 104,284
6:43 AM $ 0.0₉13
+0.00%
$ 12.95 million $ 104,293
6:42 AM $ 0.0₉13
+0.20%
$ 12.95 million $ 104,245
6:41 AM $ 0.0₉129
+0.00%
$ 12.95 million $ 103,998
6:40 AM $ 0.0₉129
+0.00%
$ 12.95 million $ 104,012
6:39 AM $ 0.0₉129
+0.00%
$ 12.92 million $ 104,031
6:38 AM $ 0.0₉129
+0.00%
$ 12.92 million $ 104,053
6:37 AM $ 0.0₉129
-0.24%
$ 12.92 million $ 104,068
6:36 AM $ 0.0₉129
+0.00%
$ 12.92 million $ 104,351
6:35 AM $ 0.0₉13
+0.00%
$ 12.92 million $ 104,379
6:34 AM $ 0.0₉13
-0.02%
$ 12.96 million $ 104,423
6:33 AM $ 0.0₉13
+0.00%
$ 12.96 million $ 104,437
6:32 AM $ 0.0₉13
+0.20%
$ 12.96 million $ 104,483
6:31 AM $ 0.0₉129
+0.00%
$ 12.96 million $ 104,198
6:30 AM $ 0.0₉129
+0.00%
$ 12.96 million $ 104,162
6:29 AM $ 0.0₉129
+0.00%
$ 12.94 million $ 104,100