Kishu Inu Historical Data

KISHU Page 21
Download
Date Close Price change Market cap Trading volume
7:22 PM $ 0.0₁₀405
+0.01%
$ 4.03 million $ 96,577
7:21 PM $ 0.0₁₀405
+0.00%
$ 4.03 million $ 95,817
7:20 PM $ 0.0₁₀404
+0.00%
$ 4.03 million $ 95,847
7:19 PM $ 0.0₁₀405
+0.01%
$ 4.05 million $ 95,701
7:14 PM $ 0.0₁₀403
+0.00%
$ 4.03 million $ 95,633
7:09 PM $ 0.0₁₀409
-0.39%
$ 4.09 million $ 95,310
7:08 PM $ 0.0₁₀41
+0.00%
$ 4.09 million $ 95,279
7:07 PM $ 0.0₁₀405
+0.00%
$ 4.09 million $ 95,279
7:06 PM $ 0.0₁₀405
+0.00%
$ 4.09 million $ 95,278
7:05 PM $ 0.0₁₀405
+0.00%
$ 4.09 million $ 95,278
7:04 PM $ 0.0₁₀405
-0.66%
$ 4.05 million $ 95,153
7:03 PM $ 0.0₁₀407
+0.00%
$ 4.05 million $ 95,153
7:02 PM $ 0.0₁₀408
+0.00%
$ 4.05 million $ 95,091
7:01 PM $ 0.0₁₀407
+0.00%
$ 4.05 million $ 95,091
7:00 PM $ 0.0₁₀408
+0.00%
$ 4.05 million $ 95,061
6:59 PM $ 0.0₁₀408
+0.05%
$ 4.08 million $ 94,962
6:58 PM $ 0.0₁₀408
+0.00%
$ 4.08 million $ 94,979
6:57 PM $ 0.0₁₀408
+0.00%
$ 4.08 million $ 94,979
6:56 PM $ 0.0₁₀406
+0.00%
$ 4.08 million $ 95,026
6:55 PM $ 0.0₁₀406
+0.00%
$ 4.08 million $ 95,026
6:54 PM $ 0.0₁₀406
+0.00%
$ 4.06 million $ 94,987
6:53 PM $ 0.0₁₀406
+0.00%
$ 4.06 million $ 94,987
6:52 PM $ 0.0₁₀406
+0.00%
$ 4.06 million $ 95,046
6:51 PM $ 0.0₁₀406
+0.00%
$ 4.06 million $ 95,046
6:50 PM $ 0.0₁₀406
+0.00%
$ 4.06 million $ 95,079
6:49 PM $ 0.0₁₀406
-0.03%
$ 4.06 million $ 95,079
6:48 PM $ 0.0₁₀406
+0.00%
$ 4.06 million $ 94,982
6:47 PM $ 0.0₁₀406
+0.00%
$ 4.06 million $ 94,988
6:46 PM $ 0.0₁₀406
+0.00%
$ 4.06 million $ 94,988
6:45 PM $ 0.0₁₀406
+0.00%
$ 4.06 million $ 94,976
6:44 PM $ 0.0₁₀406
+0.00%
$ 4.06 million $ 94,870
6:43 PM $ 0.0₁₀406
+0.00%
$ 4.06 million $ 94,864
6:42 PM $ 0.0₁₀406
+0.00%
$ 4.06 million $ 94,864
6:41 PM $ 0.0₁₀406
+0.00%
$ 4.06 million $ 94,948
6:40 PM $ 0.0₁₀406
+0.00%
$ 4.06 million $ 94,948
6:39 PM $ 0.0₁₀406
-0.08%
$ 4.06 million $ 94,870
6:38 PM $ 0.0₁₀406
+0.00%
$ 4.06 million $ 94,870
6:37 PM $ 0.0₁₀406
+0.00%
$ 4.06 million $ 94,845
6:36 PM $ 0.0₁₀406
+0.00%
$ 4.06 million $ 94,845
6:35 PM $ 0.0₁₀406
+0.00%
$ 4.06 million $ 94,799
6:34 PM $ 0.0₁₀406
-0.04%
$ 4.06 million $ 94,799
6:33 PM $ 0.0₁₀406
+0.00%
$ 4.06 million $ 94,685
6:32 PM $ 0.0₁₀406
+0.00%
$ 4.06 million $ 94,683
6:31 PM $ 0.0₁₀406
+0.00%
$ 4.06 million $ 94,683
6:30 PM $ 0.0₁₀406
+0.00%
$ 4.06 million $ 94,682
6:29 PM $ 0.0₁₀406
-0.04%
$ 4.06 million $ 94,893
6:28 PM $ 0.0₁₀406
+0.00%
$ 4.06 million $ 94,956
6:27 PM $ 0.0₁₀406
+0.00%
$ 4.06 million $ 94,956
6:26 PM $ 0.0₁₀406
+0.00%
$ 4.06 million $ 94,909
6:25 PM $ 0.0₁₀406
+0.00%
$ 4.06 million $ 94,909