Kishu Inu Historical Data

KISHU Page 22
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 AM $ 0.0₉157
+0.81%
$ 15.74 million $ 142,635
Jun 3, 5 AM $ 0.0₉156
+0.49%
$ 15.63 million $ 143,479
Jun 3, 4 AM $ 0.0₉155
+0.85%
$ 15.54 million $ 141,984
Jun 3, 3 AM $ 0.0₉155
-2.76%
$ 15.45 million $ 141,826
Jun 3, 2 AM $ 0.0₉159
-0.63%
$ 15.87 million $ 141,409
Jun 3, 1 AM $ 0.0₉16
-0.78%
$ 16.01 million $ 144,311
Jun 3, 12 AM $ 0.0₉161
+1.95%
$ 16.13 million $ 137,363
Jun 2, 11 PM $ 0.0₉158
-1.05%
$ 15.81 million $ 142,347
Jun 2, 10 PM $ 0.0₉16
-1.52%
$ 16 million $ 136,304
Jun 2, 9 PM $ 0.0₉164
+0.68%
$ 16.39 million $ 138,086
Jun 2, 8 PM $ 0.0₉163
+0.57%
$ 16.28 million $ 141,228
Jun 2, 7 PM $ 0.0₉162
-3.04%
$ 16.18 million $ 141,812
Jun 2, 6 PM $ 0.0₉167
+0.35%
$ 16.68 million $ 139,159
Jun 2, 5 PM $ 0.0₉166
-0.58%
$ 16.62 million $ 134,591
Jun 2, 4 PM $ 0.0₉167
+4.17%
$ 16.72 million $ 133,034
Jun 2, 3 PM $ 0.0₉16
-3.98%
$ 16.05 million $ 107,001
Jun 2, 2 PM $ 0.0₉167
-1.55%
$ 16.68 million $ 138,011
Jun 2, 1 PM $ 0.0₉169
+0.10%
$ 16.92 million $ 141,716
Jun 2, 12 PM $ 0.0₉169
+0.08%
$ 16.91 million $ 143,033
Jun 2, 11 AM $ 0.0₉169
-0.69%
$ 16.89 million $ 147,961
Jun 2, 10 AM $ 0.0₉17
-0.25%
$ 17.03 million $ 148,599
Jun 2, 9 AM $ 0.0₉171
-0.10%
$ 17.08 million $ 138,453
Jun 2, 8 AM $ 0.0₉171
-1.20%
$ 17.09 million $ 148,680
Jun 2, 7 AM $ 0.0₉173
+0.12%
$ 17.3 million $ 154,185
Jun 2, 6 AM $ 0.0₉173
+0.35%
$ 17.28 million $ 158,830
Jun 2, 5 AM $ 0.0₉172
+0.33%
$ 17.22 million $ 157,638
Jun 2, 4 AM $ 0.0₉172
-1.53%
$ 17.18 million $ 158,015
Jun 2, 3 AM $ 0.0₉174
+1.12%
$ 17.42 million $ 157,331
Jun 2, 2 AM $ 0.0₉172
-0.07%
$ 17.21 million $ 155,666
Jun 2, 1 AM $ 0.0₉171
-0.70%
$ 17.09 million $ 156,801
Jun 2, 12 AM $ 0.0₉172
-0.58%
$ 17.23 million $ 160,031
Jun 1, 11 PM $ 0.0₉173
+0.97%
$ 17.3 million $ 164,160
Jun 1, 10 PM $ 0.0₉172
-2.15%
$ 17.16 million $ 163,546
Jun 1, 9 PM $ 0.0₉176
-0.02%
$ 17.55 million $ 163,042
Jun 1, 8 PM $ 0.0₉176
+0.50%
$ 17.56 million $ 161,853
Jun 1, 7 PM $ 0.0₉175
-0.46%
$ 17.46 million $ 160,219
Jun 1, 6 PM $ 0.0₉176
+1.79%
$ 17.56 million $ 161,807
Jun 1, 5 PM $ 0.0₉172
-0.06%
$ 17.16 million $ 159,744
Jun 1, 4 PM $ 0.0₉172
-2.04%
$ 17.16 million $ 160,770
Jun 1, 3 PM $ 0.0₉175
+0.54%
$ 17.52 million $ 159,376
Jun 1, 2 PM $ 0.0₉174
-1.67%
$ 17.42 million $ 155,712
Jun 1, 1 PM $ 0.0₉177
-0.70%
$ 17.72 million $ 150,091
Jun 1, 12 PM $ 0.0₉178
-0.01%
$ 17.84 million $ 160,386
Jun 1, 11 AM $ 0.0₉178
+0.60%
$ 17.84 million $ 157,516
Jun 1, 10 AM $ 0.0₉177
-0.77%
$ 17.71 million $ 160,205
Jun 1, 9 AM $ 0.0₉179
-0.44%
$ 17.85 million $ 170,223
Jun 1, 8 AM $ 0.0₉18
-4.50%
$ 17.95 million $ 147,470
Jun 1, 7 AM $ 0.0₉188
+0.59%
$ 18.84 million $ 86,903
Jun 1, 6 AM $ 0.0₉187
+0.57%
$ 18.72 million $ 183,698
Jun 1, 5 AM $ 0.0₉186
-0.45%
$ 18.62 million $ 186,202