Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kishu Inu Historical Data

KISHU Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 7 AM $0.0₁₀948
+0.73%
$9.48 million $100,005
Sep 28, 6 AM $0.0₁₀94
-0.21%
$9.4 million $102,581
Sep 28, 5 AM $0.0₁₀943
-0.14%
$9.43 million $102,154
Sep 28, 4 AM $0.0₁₀944
-0.09%
$9.44 million $100,898
Sep 28, 3 AM $0.0₁₀945
-0.04%
$9.45 million $102,660
Sep 28, 2 AM $0.0₁₀946
+0.59%
$9.46 million $102,386
Sep 28, 1 AM $0.0₁₀94
-0.07%
$9.4 million $102,921
Sep 28, 12 AM $0.0₁₀941
-0.21%
$9.41 million $97,894
Sep 27, 11 PM $0.0₁₀943
-0.01%
$9.43 million $96,692
Sep 27, 10 PM $0.0₁₀943
-0.08%
$9.43 million $96,400
Sep 27, 9 PM $0.0₁₀944
+0.47%
$9.44 million $96,091
Sep 27, 8 PM $0.0₁₀939
-0.26%
$9.39 million $96,402
Sep 27, 7 PM $0.0₁₀941
-0.32%
$9.41 million $97,033
Sep 27, 6 PM $0.0₁₀944
+0.16%
$9.44 million $99,234
Sep 27, 5 PM $0.0₁₀943
+0.17%
$9.43 million $99,091
Sep 27, 4 PM $0.0₁₀941
-0.33%
$9.41 million $99,490
Sep 27, 3 PM $0.0₁₀945
+0.40%
$9.45 million $99,707
Sep 27, 2 PM $0.0₁₀941
-0.62%
$9.41 million $99,215
Sep 27, 1 PM $0.0₁₀947
+0.34%
$9.47 million $97,929
Sep 27, 12 PM $0.0₁₀944
-0.60%
$9.44 million $98,834
Sep 27, 11 AM $0.0₁₀95
-0.03%
$9.5 million $98,940
Sep 27, 10 AM $0.0₁₀95
+0.24%
$9.5 million $99,960
Sep 27, 9 AM $0.0₁₀946
+0.17%
$9.46 million $100,496
Sep 27, 8 AM $0.0₁₀945
+0.24%
$9.45 million $100,359
Sep 27, 7 AM $0.0₁₀943
-0.10%
$9.43 million $100,733
Sep 27, 6 AM $0.0₁₀943
-0.74%
$9.43 million $97,194
Sep 27, 5 AM $0.0₁₀951
+0.72%
$9.51 million $98,077
Sep 27, 4 AM $0.0₁₀944
-0.75%
$9.44 million $98,237
Sep 27, 3 AM $0.0₁₀951
+0.13%
$9.51 million $95,863
Sep 27, 2 AM $0.0₁₀95
+0.54%
$9.5 million $96,292
Sep 27, 1 AM $0.0₁₀945
+0.38%
$9.45 million $95,867
Sep 27, 12 AM $0.0₁₀942
-0.24%
$9.42 million $94,893
Sep 26, 11 PM $0.0₁₀944
-0.05%
$9.44 million $94,853
Sep 26, 10 PM $0.0₁₀945
+0.45%
$9.45 million $94,976
Sep 26, 9 PM $0.0₁₀942
-0.66%
$9.42 million $95,302
Sep 26, 8 PM $0.0₁₀948
+0.14%
$9.48 million $94,769
Sep 26, 7 PM $0.0₁₀947
+0.59%
$9.47 million $96,356
Sep 26, 6 PM $0.0₁₀942
+0.07%
$9.42 million $97,116
Sep 26, 5 PM $0.0₁₀941
-0.02%
$9.41 million $95,691
Sep 26, 4 PM $0.0₁₀941
-1.05%
$9.41 million $95,657
Sep 26, 3 PM $0.0₁₀951
+0.12%
$9.51 million $95,034
Sep 26, 2 PM $0.0₁₀95
-0.12%
$9.5 million $94,975
Sep 26, 1 PM $0.0₁₀942
-0.92%
$9.42 million $95,224
Sep 26, 12 PM $0.0₁₀95
+0.69%
$9.5 million $95,966
Sep 26, 11 AM $0.0₁₀943
+0.10%
$9.43 million $94,677
Sep 26, 10 AM $0.0₁₀943
-1.07%
$9.43 million $93,466
Sep 26, 9 AM $0.0₁₀953
+0.26%
$9.53 million $94,275
Sep 26, 8 AM $0.0₁₀95
+0.11%
$9.5 million $93,766
Sep 26, 7 AM $0.0₁₀95
+0.13%
$9.5 million $93,090
Sep 26, 6 AM $0.0₁₀949
-0.28%
$9.49 million $93,668