Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kishu Inu Historical Data

KISHU Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 3 AM $0.0₁₀993
+0.59%
$9.93 million $94,653
Aug 11, 2 AM $0.0₁₀986
+0.08%
$9.86 million $94,873
Aug 11, 1 AM $0.0₁₀985
-0.04%
$9.85 million $96,010
Aug 11, 12 AM $0.0₁₀986
-0.19%
$9.86 million $96,259
Aug 10, 11 PM $0.0₁₀988
+0.15%
$9.88 million $97,061
Aug 10, 10 PM $0.0₁₀987
-0.20%
$9.87 million $96,751
Aug 10, 9 PM $0.0₁₀989
+0.01%
$9.89 million $97,570
Aug 10, 8 PM $0.0₁₀988
-0.25%
$9.88 million $97,998
Aug 10, 7 PM $0.0₁₀99
+0.54%
$9.9 million $97,830
Aug 10, 6 PM $0.0₁₀985
-0.42%
$9.85 million $97,764
Aug 10, 5 PM $0.0₁₀99
-0.04%
$9.9 million $96,255
Aug 10, 4 PM $0.0₁₀991
+0.34%
$9.91 million $99,005
Aug 10, 3 PM $0.0₁₀988
-0.56%
$9.88 million $99,794
Aug 10, 2 PM $0.0₁₀994
+0.35%
$9.94 million $98,329
Aug 10, 1 PM $0.0₁₀99
+0.19%
$9.9 million $99,013
Aug 10, 12 PM $0.0₁₀989
-0.48%
$9.89 million $107,431
Aug 10, 11 AM $0.0₁₀994
-0.64%
$9.94 million $103,812
Aug 10, 10 AM $0.0₉1
+0.61%
$10 million $103,466
Aug 10, 9 AM $0.0₁₀994
-0.22%
$9.94 million $103,411
Aug 10, 8 AM $0.0₁₀996
+0.02%
$9.96 million $104,758
Aug 10, 7 AM $0.0₁₀996
-0.30%
$9.96 million $105,038
Aug 10, 6 AM $0.0₁₀999
+0.67%
$9.99 million $104,883
Aug 10, 5 AM $0.0₁₀991
+0.12%
$9.91 million $104,152
Aug 10, 4 AM $0.0₁₀99
-0.18%
$9.9 million $109,069
Aug 10, 3 AM $0.0₁₀991
-0.12%
$9.91 million $108,957
Aug 10, 2 AM $0.0₁₀992
-0.11%
$9.92 million $108,728
Aug 10, 1 AM $0.0₁₀993
+0.41%
$9.93 million $106,223
Aug 10, 12 AM $0.0₁₀989
+0.38%
$9.89 million $105,912
Aug 9, 11 PM $0.0₁₀986
-0.37%
$9.86 million $99,767
Aug 9, 10 PM $0.0₁₀987
-0.41%
$9.87 million $104,696
Aug 9, 9 PM $0.0₁₀991
+0.59%
$9.91 million $104,240
Aug 9, 8 PM $0.0₁₀985
-0.87%
$9.85 million $103,851
Aug 9, 7 PM $0.0₁₀994
-0.06%
$9.94 million $104,341
Aug 9, 6 PM $0.0₁₀995
+0.59%
$9.95 million $105,649
Aug 9, 5 PM $0.0₁₀988
+0.28%
$9.88 million $103,990
Aug 9, 4 PM $0.0₁₀985
-0.10%
$9.85 million $104,483
Aug 9, 3 PM $0.0₁₀986
+0.18%
$9.86 million $104,984
Aug 9, 2 PM $0.0₁₀985
-0.48%
$9.85 million $102,918
Aug 9, 1 PM $0.0₁₀989
-0.71%
$9.89 million $100,729
Aug 9, 12 PM $0.0₁₀995
+0.57%
$9.95 million $95,675
Aug 9, 11 AM $0.0₁₀989
-0.49%
$9.89 million $96,981
Aug 9, 10 AM $0.0₁₀994
-0.11%
$9.94 million $90,081
Aug 9, 9 AM $0.0₁₀995
-0.78%
$9.95 million $91,347
Aug 9, 8 AM $0.0₉1
-0.16%
$10.02 million $90,307
Aug 9, 7 AM $0.0₉1
-0.01%
$10.03 million $95,579
Aug 9, 6 AM $0.0₉1
+0.54%
$10.02 million $96,516
Aug 9, 5 AM $0.0₁₀997
+0.21%
$9.97 million $96,075
Aug 9, 4 AM $0.0₁₀995
-0.18%
$9.95 million $95,816
Aug 9, 3 AM $0.0₁₀996
+0.45%
$9.96 million $96,081
Aug 9, 2 AM $0.0₁₀992
-0.24%
$9.92 million $96,520