Kishu Inu Historical Data

KISHU Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 AM $ 0.0₁₀246
+0.10%
$ 2.46 million $ 56,528
Mar 7, 3 AM $ 0.0₁₀245
-1.04%
$ 2.45 million $ 56,898
Mar 7, 2 AM $ 0.0₁₀247
+0.14%
$ 2.47 million $ 57,015
Mar 7, 1 AM $ 0.0₁₀247
-0.40%
$ 2.47 million $ 56,843
Mar 7, 12 AM $ 0.0₁₀248
+0.19%
$ 2.48 million $ 56,769
Mar 6, 11 PM $ 0.0₁₀248
-0.23%
$ 2.48 million $ 56,765
Mar 6, 10 PM $ 0.0₁₀249
+0.01%
$ 2.49 million $ 56,312
Mar 6, 9 PM $ 0.0₁₀249
+0.27%
$ 2.49 million $ 56,565
Mar 6, 8 PM $ 0.0₁₀248
-0.26%
$ 2.48 million $ 56,769
Mar 6, 7 PM $ 0.0₁₀249
+0.35%
$ 2.49 million $ 56,583
Mar 6, 6 PM $ 0.0₁₀248
-0.53%
$ 2.48 million $ 57,027
Mar 6, 5 PM $ 0.0₁₀249
+0.29%
$ 2.49 million $ 57,182
Mar 6, 4 PM $ 0.0₁₀248
-0.60%
$ 2.48 million $ 57,206
Mar 6, 3 PM $ 0.0₁₀251
+0.07%
$ 2.51 million $ 56,860
Mar 6, 2 PM $ 0.0₁₀251
-1.27%
$ 2.51 million $ 57,528
Mar 6, 1 PM $ 0.0₁₀254
+0.00%
$ 2.54 million $ 57,400
Mar 6, 12 PM $ 0.0₁₀254
+0.40%
$ 2.54 million $ 57,011
Mar 6, 11 AM $ 0.0₁₀254
-1.75%
$ 2.54 million $ 57,025
Mar 6, 10 AM $ 0.0₁₀258
+0.33%
$ 2.58 million $ 56,842
Mar 6, 9 AM $ 0.0₁₀258
-0.39%
$ 2.58 million $ 57,632
Mar 6, 8 AM $ 0.0₁₀259
+0.19%
$ 2.59 million $ 57,311
Mar 6, 7 AM $ 0.0₁₀258
-0.14%
$ 2.58 million $ 57,284
Mar 6, 6 AM $ 0.0₁₀258
+0.12%
$ 2.58 million $ 57,914
Mar 6, 5 AM $ 0.0₁₀258
+0.14%
$ 2.58 million $ 58,703
Mar 6, 4 AM $ 0.0₁₀258
-0.11%
$ 2.58 million $ 59,243
Mar 6, 3 AM $ 0.0₁₀258
+0.27%
$ 2.58 million $ 60,196
Mar 6, 2 AM $ 0.0₁₀257
+0.95%
$ 2.57 million $ 60,430
Mar 6, 1 AM $ 0.0₁₀255
+0.57%
$ 2.55 million $ 60,556
Mar 6, 12 AM $ 0.0₁₀253
-0.85%
$ 2.53 million $ 61,464
Mar 5, 11 PM $ 0.0₁₀256
+0.56%
$ 2.56 million $ 60,686
Mar 5, 10 PM $ 0.0₁₀254
+0.53%
$ 2.54 million $ 61,149
Mar 5, 9 PM $ 0.0₁₀254
-1.47%
$ 2.54 million $ 60,356
Mar 5, 8 PM $ 0.0₁₀253
-0.24%
$ 2.53 million $ 60,580
Mar 5, 7 PM $ 0.0₁₀254
+0.13%
$ 2.54 million $ 60,499
Mar 5, 6 PM $ 0.0₁₀254
-1.85%
$ 2.54 million $ 59,973
Mar 5, 5 PM $ 0.0₁₀258
-0.30%
$ 2.58 million $ 60,154
Mar 5, 4 PM $ 0.0₁₀259
-0.10%
$ 2.59 million $ 59,836
Mar 5, 3 PM $ 0.0₁₀259
-0.67%
$ 2.59 million $ 59,930
Mar 5, 2 PM $ 0.0₁₀261
-0.01%
$ 2.61 million $ 59,419
Mar 5, 1 PM $ 0.0₁₀261
-0.16%
$ 2.61 million $ 59,077
Mar 5, 12 PM $ 0.0₁₀261
+0.22%
$ 2.61 million $ 59,158
Mar 5, 11 AM $ 0.0₁₀26
-0.14%
$ 2.6 million $ 59,223
Mar 5, 10 AM $ 0.0₁₀261
+2.20%
$ 2.61 million $ 59,052
Mar 5, 9 AM $ 0.0₁₀255
-0.38%
$ 2.55 million $ 59,001
Mar 5, 8 AM $ 0.0₁₀256
+0.49%
$ 2.56 million $ 59,461
Mar 5, 7 AM $ 0.0₁₀255
+0.48%
$ 2.55 million $ 59,196
Mar 5, 6 AM $ 0.0₁₀253
-2.04%
$ 2.53 million $ 56,362
Mar 5, 5 AM $ 0.0₁₀258
-0.15%
$ 2.58 million $ 58,091
Mar 5, 4 AM $ 0.0₁₀259
-0.04%
$ 2.59 million $ 57,846
Mar 5, 3 AM $ 0.0₁₀259
-1.14%
$ 2.59 million $ 58,140