Kishu Inu Historical Data

KISHU Page 22
Download
Date Close Price change Market cap Trading volume
7:47 AM $ 0.0₉13
-0.19%
$ 12.99 million $ 106,000
7:46 AM $ 0.0₉13
+0.00%
$ 12.99 million $ 106,254
7:45 AM $ 0.0₉13
+0.00%
$ 12.99 million $ 106,233
7:44 AM $ 0.0₉129
+0.00%
$ 12.91 million $ 106,256
7:43 AM $ 0.0₉129
+0.00%
$ 12.91 million $ 106,264
7:42 AM $ 0.0₉129
+0.18%
$ 12.91 million $ 106,208
7:41 AM $ 0.0₉129
+0.00%
$ 12.91 million $ 105,927
7:40 AM $ 0.0₉129
-0.05%
$ 12.91 million $ 105,779
7:39 AM $ 0.0₉129
+0.00%
$ 12.89 million $ 105,777
7:38 AM $ 0.0₉129
+0.00%
$ 12.89 million $ 105,773
7:37 AM $ 0.0₉129
+0.07%
$ 12.89 million $ 105,761
7:36 AM $ 0.0₉129
+0.00%
$ 12.89 million $ 105,763
7:35 AM $ 0.0₉129
-0.01%
$ 12.89 million $ 105,762
7:34 AM $ 0.0₉129
+0.00%
$ 12.89 million $ 105,766
7:33 AM $ 0.0₉129
+0.00%
$ 12.89 million $ 105,762
7:32 AM $ 0.0₉129
+0.15%
$ 12.89 million $ 106,015
7:31 AM $ 0.0₉129
+0.00%
$ 12.89 million $ 105,800
7:30 AM $ 0.0₉129
-0.03%
$ 12.89 million $ 105,826
7:29 AM $ 0.0₉129
+0.00%
$ 12.9 million $ 106,081
7:28 AM $ 0.0₉129
+0.00%
$ 12.9 million $ 106,074
7:27 AM $ 0.0₉129
-0.07%
$ 12.9 million $ 106,082
7:26 AM $ 0.0₉129
+0.00%
$ 12.9 million $ 106,113
7:25 AM $ 0.0₉129
+0.00%
$ 12.9 million $ 106,076
7:24 AM $ 0.0₉129
+0.00%
$ 12.92 million $ 106,128
7:23 AM $ 0.0₉129
+0.00%
$ 12.92 million $ 106,122
7:22 AM $ 0.0₉129
+0.03%
$ 12.92 million $ 106,125
7:21 AM $ 0.0₉129
+0.00%
$ 12.92 million $ 106,158
7:20 AM $ 0.0₉129
+0.00%
$ 12.92 million $ 106,167
7:19 AM $ 0.0₉129
+0.00%
$ 12.9 million $ 106,136
7:18 AM $ 0.0₉129
+0.00%
$ 12.9 million $ 106,116
7:17 AM $ 0.0₉129
-0.16%
$ 12.9 million $ 106,102
7:16 AM $ 0.0₉129
+0.00%
$ 12.9 million $ 106,068
7:15 AM $ 0.0₉129
+0.00%
$ 12.9 million $ 106,059
7:14 AM $ 0.0₉129
+0.00%
$ 12.92 million $ 106,094
7:13 AM $ 0.0₉129
+0.00%
$ 12.92 million $ 106,135
7:12 AM $ 0.0₉129
-0.25%
$ 12.92 million $ 106,165
7:11 AM $ 0.0₉129
+0.00%
$ 12.92 million $ 106,406
7:10 AM $ 0.0₉129
+0.00%
$ 12.92 million $ 106,413
7:09 AM $ 0.0₉129
+0.00%
$ 12.93 million $ 106,428
7:08 AM $ 0.0₉129
+0.00%
$ 12.93 million $ 106,436
7:07 AM $ 0.0₉129
-0.04%
$ 12.93 million $ 106,486
7:06 AM $ 0.0₉129
+0.00%
$ 12.93 million $ 106,573
7:05 AM $ 0.0₉129
+0.00%
$ 12.93 million $ 106,594
7:04 AM $ 0.0₉129
+0.00%
$ 12.94 million $ 106,592
7:03 AM $ 0.0₉129
+0.00%
$ 12.94 million $ 106,589
7:02 AM $ 0.0₉129
+0.09%
$ 12.94 million $ 106,586
7:01 AM $ 0.0₉129
+0.00%
$ 12.94 million $ 106,535
7:00 AM $ 0.0₉129
+0.00%
$ 12.94 million $ 106,529
6:59 AM $ 0.0₉129
+0.03%
$ 12.94 million $ 106,519
6:58 AM $ 0.0₉129
+0.00%
$ 12.94 million $ 104,746