Kishu Inu Historical Data

KISHU Page 22
Download
Date Close Price change Market cap Trading volume
8:31 PM $ 0.0₁₀405
+0.00%
$ 4.06 million $ 98,354
8:29 PM $ 0.0₁₀406
+0.00%
$ 4.06 million $ 98,149
8:28 PM $ 0.0₁₀406
+0.00%
$ 4.06 million $ 98,149
8:26 PM $ 0.0₁₀406
+0.00%
$ 4.06 million $ 98,273
8:25 PM $ 0.0₁₀406
-0.25%
$ 4.06 million $ 98,273
8:24 PM $ 0.0₁₀407
-0.04%
$ 4.07 million $ 98,309
8:23 PM $ 0.0₁₀408
+0.00%
$ 4.07 million $ 98,200
8:22 PM $ 0.0₁₀408
+0.46%
$ 4.07 million $ 98,154
8:21 PM $ 0.0₁₀406
+0.00%
$ 4.07 million $ 98,336
8:20 PM $ 0.0₁₀406
+0.00%
$ 4.07 million $ 98,336
8:19 PM $ 0.0₁₀406
-0.03%
$ 4.06 million $ 98,191
8:18 PM $ 0.0₁₀407
+0.00%
$ 4.06 million $ 98,283
8:17 PM $ 0.0₁₀407
+0.00%
$ 4.06 million $ 98,283
8:16 PM $ 0.0₁₀406
+0.00%
$ 4.06 million $ 98,286
8:15 PM $ 0.0₁₀406
+0.00%
$ 4.06 million $ 98,275
8:14 PM $ 0.0₁₀406
-0.06%
$ 4.06 million $ 98,131
8:13 PM $ 0.0₁₀406
+0.00%
$ 4.06 million $ 98,090
8:12 PM $ 0.0₁₀406
+0.00%
$ 4.06 million $ 98,090
8:11 PM $ 0.0₁₀406
+0.00%
$ 4.06 million $ 98,045
8:09 PM $ 0.0₁₀411
+1.89%
$ 4.11 million $ 97,836
8:08 PM $ 0.0₁₀407
+0.00%
$ 4.11 million $ 97,623
8:07 PM $ 0.0₁₀407
+0.00%
$ 4.11 million $ 97,623
8:06 PM $ 0.0₁₀406
+0.00%
$ 4.11 million $ 97,597
8:04 PM $ 0.0₁₀406
+0.00%
$ 4.06 million $ 97,459
8:03 PM $ 0.0₁₀406
+0.00%
$ 4.06 million $ 97,459
7:59 PM $ 0.0₁₀405
+0.00%
$ 4.05 million $ 97,258
7:54 PM $ 0.0₁₀404
+0.01%
$ 4.04 million $ 97,273
7:49 PM $ 0.0₁₀405
-0.09%
$ 4.05 million $ 97,135
7:44 PM $ 0.0₁₀404
+0.00%
$ 4.04 million $ 96,958
7:42 PM $ 0.0₁₀405
+0.00%
$ 4.04 million $ 96,875
7:41 PM $ 0.0₁₀405
+0.14%
$ 4.04 million $ 96,875
7:40 PM $ 0.0₁₀405
+0.00%
$ 4.04 million $ 96,689
7:39 PM $ 0.0₁₀405
+0.21%
$ 4.05 million $ 96,689
7:35 PM $ 0.0₁₀405
+0.00%
$ 4.05 million $ 96,629
7:34 PM $ 0.0₁₀404
+0.00%
$ 4.04 million $ 96,745
7:32 PM $ 0.0₁₀405
+0.00%
$ 4.04 million $ 96,633
7:31 PM $ 0.0₁₀405
+0.00%
$ 4.04 million $ 96,468
7:30 PM $ 0.0₁₀404
+0.00%
$ 4.04 million $ 96,468
7:29 PM $ 0.0₁₀404
-0.09%
$ 4.04 million $ 96,420
7:26 PM $ 0.0₁₀403
+0.00%
$ 4.04 million $ 96,547
7:24 PM $ 0.0₁₀403
+0.00%
$ 4.03 million $ 96,553
7:22 PM $ 0.0₁₀405
+0.01%
$ 4.03 million $ 96,577
7:21 PM $ 0.0₁₀405
+0.00%
$ 4.03 million $ 95,817
7:20 PM $ 0.0₁₀404
+0.00%
$ 4.03 million $ 95,847
7:19 PM $ 0.0₁₀405
+0.01%
$ 4.05 million $ 95,701
7:14 PM $ 0.0₁₀403
+0.00%
$ 4.03 million $ 95,633
7:09 PM $ 0.0₁₀409
-0.39%
$ 4.09 million $ 95,310
7:08 PM $ 0.0₁₀41
+0.00%
$ 4.09 million $ 95,279
7:07 PM $ 0.0₁₀405
+0.00%
$ 4.09 million $ 95,279
7:06 PM $ 0.0₁₀405
+0.00%
$ 4.09 million $ 95,278