Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kishu Inu Historical Data

KISHU Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2023 $0.0₉175
-0.08%
$17.48 million $107,661
Sep 18, 2023 $0.0₉175
-0.01%
$17.47 million $177,020
Sep 17, 2023 $0.0₉175
-2.00%
$17.48 million $129,475
Sep 16, 2023 $0.0₉179
+1.66%
$17.85 million $117,053
Sep 15, 2023 $0.0₉176
+1.06%
$17.58 million $134,730
Sep 14, 2023 $0.0₉174
-1.04%
$17.39 million $183,600
Sep 13, 2023 $0.0₉176
+3.42%
$17.58 million $238,412
Sep 12, 2023 $0.0₉17
-9.35%
$16.97 million $1.07 million
Sep 11, 2023 $0.0₉187
-2.49%
$18.71 million $130,820
Sep 10, 2023 $0.0₉192
-5.19%
$19.2 million $132,267
Sep 9, 2023 $0.0₉203
-0.36%
$20.25 million $82,979
Sep 8, 2023 $0.0₉203
-0.31%
$20.33 million $197,015
Sep 7, 2023 $0.0₉204
+0.95%
$20.39 million $106,978
Sep 6, 2023 $0.0₉202
-1.66%
$20.19 million $161,841
Sep 5, 2023 $0.0₉205
-0.10%
$20.54 million $96,238
Sep 4, 2023 $0.0₉206
-2.85%
$20.56 million $123,889
Sep 3, 2023 $0.0₉211
+2.10%
$21.15 million $177,922
Sep 2, 2023 $0.0₉207
+0.35%
$20.71 million $120,102
Sep 1, 2023 $0.0₉206
-2.00%
$20.64 million $160,088
Aug 31, 2023 $0.0₉211
+0.38%
$21.05 million $148,858
Aug 30, 2023 $0.0₉21
-4.43%
$20.97 million $174,907
Aug 29, 2023 $0.0₉219
+1.72%
$21.93 million $153,403
Aug 28, 2023 $0.0₉216
+1.47%
$21.56 million $122,821
Aug 27, 2023 $0.0₉212
-1.33%
$21.25 million $284,462
Aug 26, 2023 $0.0₉215
+2.24%
$21.53 million $155,968
Aug 25, 2023 $0.0₉211
-3.35%
$21.07 million $191,048
Aug 24, 2023 $0.0₉218
-1.71%
$21.79 million $166,142
Aug 23, 2023 $0.0₉222
+4.59%
$22.19 million $195,825
Aug 22, 2023 $0.0₉212
-0.63%
$21.2 million $182,956
Aug 21, 2023 $0.0₉213
+0.12%
$21.34 million $206,107
Aug 20, 2023 $0.0₉213
+0.94%
$21.31 million $159,675
Aug 19, 2023 $0.0₉211
-4.56%
$21.12 million $278,978
Aug 18, 2023 $0.0₉221
+13.93%
$22.12 million $475,712
Aug 17, 2023 $0.0₉194
-10.67%
$19.41 million $374,083
Aug 16, 2023 $0.0₉217
-0.55%
$21.74 million $236,687
Aug 15, 2023 $0.0₉219
-4.34%
$21.87 million $163,047
Aug 14, 2023 $0.0₉229
-1.99%
$22.87 million $142,231
Aug 13, 2023 $0.0₉233
+0.93%
$23.33 million $247,342
Aug 12, 2023 $0.0₉231
+2.28%
$23.12 million $340,816
Aug 11, 2023 $0.0₉226
+3.33%
$22.6 million $303,090
Aug 9, 2023 $0.0₉227
+2.28%
$22.65 million $52,010
Aug 8, 2023 $0.0₉221
+4.49%
$22.12 million $255,717
Aug 7, 2023 $0.0₉212
-3.30%
$21.17 million $189,061
Aug 6, 2023 $0.0₉219
-5.23%
$21.9 million $254,505
Aug 5, 2023 $0.0₉231
+10.96%
$23.1 million $613,572
Aug 4, 2023 $0.0₉209
-0.43%
$20.91 million $159,936
Aug 3, 2023 $0.0₉21
-0.49%
$20.99 million $139,317
Aug 2, 2023 $0.0₉211
-4.84%
$21.09 million $167,645
Aug 1, 2023 $0.0₉222
+4.54%
$22.19 million $256,550
Jul 31, 2023 $0.0₉212
-1.43%
$21.24 million $264,944