Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kishu Inu Historical Data

KISHU Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 5 AM $0.0₁₀952
+0.60%
$9.52 million $93,324
Sep 26, 4 AM $0.0₁₀947
-0.04%
$9.47 million $93,608
Sep 26, 3 AM $0.0₁₀947
-0.33%
$9.47 million $93,756
Sep 26, 2 AM $0.0₁₀949
+0.25%
$9.49 million $93,044
Sep 26, 1 AM $0.0₁₀951
+0.12%
$9.51 million $92,459
Sep 26, 12 AM $0.0₁₀95
-0.25%
$9.5 million $92,312
Sep 25, 11 PM $0.0₁₀951
+0.39%
$9.51 million $92,267
Sep 25, 10 PM $0.0₁₀947
-0.14%
$9.47 million $92,795
Sep 25, 9 PM $0.0₁₀948
-0.30%
$9.48 million $95,458
Sep 25, 8 PM $0.0₁₀951
-0.28%
$9.51 million $95,068
Sep 25, 7 PM $0.0₁₀954
+0.16%
$9.54 million $93,596
Sep 25, 6 PM $0.0₁₀952
+0.06%
$9.52 million $94,281
Sep 25, 5 PM $0.0₁₀952
-0.02%
$9.52 million $94,289
Sep 25, 4 PM $0.0₁₀952
+0.44%
$9.52 million $94,027
Sep 25, 3 PM $0.0₁₀948
-0.38%
$9.48 million $94,552
Sep 25, 2 PM $0.0₁₀952
+0.32%
$9.52 million $93,988
Sep 25, 1 PM $0.0₁₀948
-0.02%
$9.48 million $94,403
Sep 25, 12 PM $0.0₁₀949
-0.36%
$9.49 million $95,434
Sep 25, 11 AM $0.0₁₀952
+0.02%
$9.52 million $96,680
Sep 25, 10 AM $0.0₁₀952
+0.12%
$9.52 million $101,293
Sep 25, 9 AM $0.0₁₀951
-0.02%
$9.51 million $100,771
Sep 25, 8 AM $0.0₁₀951
+0.22%
$9.51 million $101,494
Sep 25, 7 AM $0.0₁₀948
+0.17%
$9.48 million $101,249
Sep 25, 6 AM $0.0₁₀947
-0.10%
$9.47 million $100,690
Sep 25, 5 AM $0.0₁₀948
-0.62%
$9.48 million $100,642
Sep 25, 4 AM $0.0₁₀954
-0.01%
$9.54 million $100,859
Sep 25, 3 AM $0.0₁₀954
-0.24%
$9.54 million $100,782
Sep 25, 2 AM $0.0₁₀955
-0.09%
$9.55 million $101,535
Sep 25, 1 AM $0.0₁₀956
+0.96%
$9.56 million $101,678
Sep 25, 12 AM $0.0₁₀954
+0.17%
$9.54 million $101,377
Sep 24, 11 PM $0.0₁₀952
+0.46%
$9.52 million $101,426
Sep 24, 10 PM $0.0₁₀948
-0.56%
$9.48 million $100,658
Sep 24, 9 PM $0.0₁₀953
+0.42%
$9.53 million $98,941
Sep 24, 8 PM $0.0₁₀949
-1.02%
$9.49 million $98,623
Sep 24, 7 PM $0.0₁₀959
+0.93%
$9.59 million $98,334
Sep 24, 6 PM $0.0₁₀951
-0.18%
$9.51 million $97,546
Sep 24, 5 PM $0.0₁₀953
+0.55%
$9.53 million $99,474
Sep 24, 4 PM $0.0₁₀947
+0.03%
$9.47 million $101,867
Sep 24, 3 PM $0.0₁₀948
-0.31%
$9.48 million $102,139
Sep 24, 2 PM $0.0₁₀951
-0.22%
$9.51 million $103,001
Sep 24, 1 PM $0.0₁₀954
+0.10%
$9.54 million $106,160
Sep 24, 12 PM $0.0₁₀952
-0.03%
$9.52 million $104,242
Sep 24, 11 AM $0.0₁₀951
+0.16%
$9.51 million $103,576
Sep 24, 10 AM $0.0₁₀95
-0.13%
$9.5 million $106,631
Sep 24, 9 AM $0.0₁₀951
+0.29%
$9.51 million $117,159
Sep 24, 8 AM $0.0₁₀949
-0.60%
$9.49 million $117,693
Sep 24, 7 AM $0.0₁₀955
+0.76%
$9.55 million $119,161
Sep 24, 6 AM $0.0₁₀947
-0.01%
$9.47 million $119,295
Sep 24, 5 AM $0.0₁₀947
-0.13%
$9.47 million $120,077
Sep 24, 4 AM $0.0₁₀949
-0.12%
$9.49 million $123,087