Kishu Inu Historical Data

KISHU Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $ 0.0₁₀259
-1.14%
$ 2.59 million $ 58,140
Mar 5, 2 AM $ 0.0₁₀261
-0.20%
$ 2.61 million $ 64,248
Mar 5, 1 AM $ 0.0₁₀262
+0.25%
$ 2.62 million $ 64,375
Mar 5, 12 AM $ 0.0₁₀261
-0.18%
$ 2.61 million $ 64,207
Mar 4, 11 PM $ 0.0₁₀261
+0.06%
$ 2.61 million $ 64,366
Mar 4, 10 PM $ 0.0₁₀261
-1.23%
$ 2.61 million $ 64,373
Mar 4, 9 PM $ 0.0₁₀264
+0.11%
$ 2.64 million $ 65,053
Mar 4, 8 PM $ 0.0₁₀264
-0.98%
$ 2.64 million $ 65,645
Mar 4, 7 PM $ 0.0₁₀266
-0.97%
$ 2.66 million $ 66,003
Mar 4, 6 PM $ 0.0₁₀269
+3.02%
$ 2.69 million $ 65,638
Mar 4, 5 PM $ 0.0₁₀261
-0.88%
$ 2.61 million $ 66,064
Mar 4, 4 PM $ 0.0₁₀258
-0.70%
$ -- $ 66,088
Mar 4, 1 PM $ 0.0₁₀256
+0.04%
$ 2.56 million $ 62,824
Mar 4, 12 PM $ 0.0₁₀257
-2.45%
$ 2.57 million $ 63,077
Mar 4, 11 AM $ 0.0₁₀264
-0.11%
$ 2.64 million $ 61,786
Mar 4, 9 AM $ 0.0₁₀263
+2.15%
$ 2.63 million $ 61,350
Mar 4, 8 AM $ 0.0₁₀257
+2.63%
$ 2.57 million $ 60,611
Mar 4, 7 AM $ 0.0₁₀25
-2.58%
$ 2.5 million $ 61,177
Mar 4, 6 AM $ 0.0₁₀257
+1.78%
$ 2.57 million $ 61,231
Mar 4, 5 AM $ 0.0₁₀253
-1.51%
$ 2.53 million $ 61,154
Mar 4, 4 AM $ 0.0₁₀257
+0.80%
$ 2.57 million $ 60,982
Mar 4, 3 AM $ 0.0₁₀254
+1.10%
$ 2.54 million $ 60,636
Mar 4, 2 AM $ 0.0₁₀252
-0.20%
$ 2.52 million $ 60,575
Mar 4, 1 AM $ 0.0₁₀252
+0.58%
$ 2.52 million $ 61,193
Mar 4, 12 AM $ 0.0₁₀251
-0.04%
$ 2.51 million $ 61,187
Mar 3, 11 PM $ 0.0₁₀251
-0.04%
$ 2.51 million $ 61,295
Mar 3, 10 PM $ 0.0₁₀251
+0.06%
$ 2.51 million $ 59,717
Mar 3, 9 PM $ 0.0₁₀251
-1.60%
$ 2.51 million $ 60,428
Mar 3, 8 PM $ 0.0₁₀255
+1.46%
$ 2.55 million $ 59,930
Mar 3, 7 PM $ 0.0₁₀251
-0.25%
$ 2.51 million $ 59,774
Mar 3, 6 PM $ 0.0₁₀252
-0.15%
$ 2.52 million $ 60,026
Mar 3, 5 PM $ 0.0₁₀253
-0.17%
$ 2.53 million $ 59,643
Mar 3, 4 PM $ 0.0₁₀253
+1.74%
$ 2.53 million $ 59,994
Mar 3, 3 PM $ 0.0₁₀249
+1.36%
$ 2.49 million $ 61,287
Mar 3, 2 PM $ 0.0₁₀245
-1.89%
$ 2.45 million $ 61,797
Mar 3, 1 PM $ 0.0₁₀25
-0.48%
$ 2.5 million $ 62,000
Mar 3, 12 PM $ 0.0₁₀251
+1.33%
$ 2.51 million $ 61,008
Mar 3, 11 AM $ 0.0₁₀249
+0.20%
$ 2.49 million $ 61,247
Mar 3, 10 AM $ 0.0₁₀248
-0.24%
$ 2.48 million $ 62,048
Mar 3, 9 AM $ 0.0₁₀249
+0.07%
$ 2.49 million $ 61,639
Mar 3, 8 AM $ 0.0₁₀248
-6.46%
$ 2.48 million $ 61,146
Mar 3, 7 AM $ 0.0₁₀266
-0.04%
$ 2.66 million $ 60,233
Mar 3, 6 AM $ 0.0₁₀266
-0.86%
$ 2.66 million $ 60,539
Mar 3, 5 AM $ 0.0₁₀268
-0.22%
$ 2.68 million $ 61,688
Mar 3, 4 AM $ 0.0₁₀269
+1.29%
$ 2.69 million $ 64,536
Mar 3, 3 AM $ 0.0₁₀265
+0.17%
$ 2.65 million $ 68,017
Mar 3, 2 AM $ 0.0₁₀265
+0.06%
$ 2.65 million $ 68,416
Mar 3, 1 AM $ 0.0₁₀265
-1.12%
$ 2.65 million $ 67,905
Mar 3, 12 AM $ 0.0₁₀268
-0.43%
$ 2.68 million $ 69,489
Mar 2, 11 PM $ 0.0₁₀269
+1.22%
$ 2.69 million $ 68,849