Kishu Inu Historical Data

KISHU Page 23
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $ 0.0₉186
-0.45%
$ 18.62 million $ 186,202
Jun 1, 4 AM $ 0.0₉187
-0.52%
$ 18.69 million $ 187,922
Jun 1, 3 AM $ 0.0₉189
+0.04%
$ 18.89 million $ 190,853
Jun 1, 2 AM $ 0.0₉189
+2.02%
$ 18.87 million $ 193,539
Jun 1, 1 AM $ 0.0₉185
-0.40%
$ 18.51 million $ 189,287
Jun 1, 12 AM $ 0.0₉186
-1.24%
$ 18.59 million $ 187,543
May 31, 11 PM $ 0.0₉188
-1.23%
$ 18.84 million $ 185,313
May 31, 10 PM $ 0.0₉191
+0.53%
$ 19.07 million $ 191,409
May 31, 9 PM $ 0.0₉191
-0.28%
$ 19.06 million $ 196,251
May 31, 8 PM $ 0.0₉191
-0.06%
$ 19.12 million $ 201,500
May 31, 7 PM $ 0.0₉191
+1.33%
$ 19.13 million $ 204,081
May 31, 6 PM $ 0.0₉189
+0.83%
$ 18.9 million $ 207,163
May 31, 5 PM $ 0.0₉188
+0.87%
$ 18.76 million $ 207,653
May 31, 4 PM $ 0.0₉186
-1.52%
$ 18.6 million $ 207,274
May 31, 3 PM $ 0.0₉189
-0.56%
$ 18.89 million $ 209,615
May 31, 2 PM $ 0.0₉19
-1.25%
$ 18.97 million $ 209,513
May 31, 1 PM $ 0.0₉192
-2.41%
$ 19.19 million $ 221,290
May 31, 12 PM $ 0.0₉197
-0.01%
$ 19.66 million $ 219,109
May 31, 11 AM $ 0.0₉197
+1.48%
$ 19.68 million $ 241,899
May 31, 10 AM $ 0.0₉194
-0.95%
$ 19.37 million $ 247,362
May 31, 9 AM $ 0.0₉196
-3.12%
$ 19.64 million $ 241,765
May 31, 8 AM $ 0.0₉2
-1.60%
$ 19.98 million $ 220,884
May 31, 7 AM $ 0.0₉203
+0.62%
$ 20.31 million $ 222,177
May 31, 6 AM $ 0.0₉201
-2.81%
$ 20.1 million $ 220,570
May 31, 5 AM $ 0.0₉205
-2.69%
$ 20.53 million $ 224,386
May 31, 4 AM $ 0.0₉211
+0.13%
$ 21.11 million $ 189,509
May 31, 3 AM $ 0.0₉211
+1.38%
$ 21.08 million $ 188,336
May 31, 2 AM $ 0.0₉208
+0.69%
$ 20.8 million $ 189,089
May 31, 1 AM $ 0.0₉207
+0.51%
$ 20.65 million $ 230,844
May 31, 12 AM $ 0.0₉206
+0.63%
$ 20.6 million $ 230,825
May 30, 11 PM $ 0.0₉205
-2.21%
$ 20.48 million $ 234,448
May 30, 10 PM $ 0.0₉209
-0.26%
$ 20.93 million $ 159,847
May 30, 9 PM $ 0.0₉211
+1.09%
$ 21.13 million $ 183,747
May 30, 8 PM $ 0.0₉21
+1.99%
$ 20.95 million $ 184,353
May 30, 7 PM $ 0.0₉205
-0.23%
$ 20.54 million $ 184,393
May 30, 6 PM $ 0.0₉207
-0.29%
$ 20.67 million $ 181,148
May 30, 5 PM $ 0.0₉207
-0.23%
$ 20.73 million $ 190,369
May 30, 4 PM $ 0.0₉208
-0.01%
$ 20.84 million $ 193,986
May 30, 3 PM $ 0.0₉208
-0.83%
$ 20.84 million $ 201,886
May 30, 2 PM $ 0.0₉21
+2.66%
$ 21.02 million $ 208,628
May 30, 1 PM $ 0.0₉205
+1.17%
$ 20.47 million $ 214,101
May 30, 12 PM $ 0.0₉202
+1.64%
$ 20.23 million $ 230,789
May 30, 11 AM $ 0.0₉199
+2.47%
$ 19.9 million $ 220,186
May 30, 10 AM $ 0.0₉194
-0.14%
$ 19.42 million $ 214,992
May 30, 9 AM $ 0.0₉195
-0.40%
$ 19.45 million $ 214,662
May 30, 8 AM $ 0.0₉195
+0.89%
$ 19.49 million $ 213,478
May 30, 7 AM $ 0.0₉193
+0.05%
$ 19.31 million $ 216,026
May 30, 6 AM $ 0.0₉193
+0.60%
$ 19.3 million $ 226,615
May 30, 5 AM $ 0.0₉192
-0.97%
$ 19.17 million $ 236,562
May 30, 4 AM $ 0.0₉194
-0.01%
$ 19.36 million $ 265,281