Kishu Inu Historical Data

KISHU Page 23
Download
Date Close Price change Market cap Trading volume
8:11 AM $ 0.0₉133
+0.00%
$ 13.26 million $ 72,116
8:10 AM $ 0.0₉133
+0.00%
$ 13.26 million $ 72,154
8:09 AM $ 0.0₉133
+0.00%
$ 13.3 million $ 72,188
8:08 AM $ 0.0₉133
+0.00%
$ 13.3 million $ 72,218
8:07 AM $ 0.0₉133
+0.00%
$ 13.3 million $ 72,732
8:06 AM $ 0.0₉133
+0.00%
$ 13.3 million $ 75,100
8:05 AM $ 0.0₉133
+0.00%
$ 13.3 million $ 75,602
8:04 AM $ 0.0₉133
+0.00%
$ 13.28 million $ 75,609
8:03 AM $ 0.0₉133
+0.03%
$ 13.28 million $ 75,611
8:02 AM $ 0.0₉133
+0.00%
$ 13.28 million $ 75,551
8:01 AM $ 0.0₉13
+0.00%
$ 13.28 million $ 106,164
8:00 AM $ 0.0₉13
+0.00%
$ 13.28 million $ 106,161
7:59 AM $ 0.0₉13
+0.00%
$ 13.02 million $ 106,173
7:58 AM $ 0.0₉13
+0.00%
$ 13.02 million $ 106,147
7:57 AM $ 0.0₉13
+0.02%
$ 13.02 million $ 106,153
7:56 AM $ 0.0₉13
+0.00%
$ 13.02 million $ 106,094
7:55 AM $ 0.0₉13
+0.00%
$ 13.02 million $ 106,102
7:54 AM $ 0.0₉13
+0.00%
$ 13.02 million $ 106,099
7:53 AM $ 0.0₉13
+0.00%
$ 13.02 million $ 106,087
7:52 AM $ 0.0₉13
+0.20%
$ 13.02 million $ 106,075
7:51 AM $ 0.0₉13
+0.00%
$ 13.02 million $ 105,827
7:50 AM $ 0.0₉13
+0.00%
$ 13.02 million $ 105,827
7:49 AM $ 0.0₉13
+0.00%
$ 12.99 million $ 105,956
7:48 AM $ 0.0₉13
+0.00%
$ 12.99 million $ 105,967
7:47 AM $ 0.0₉13
-0.19%
$ 12.99 million $ 106,000
7:46 AM $ 0.0₉13
+0.00%
$ 12.99 million $ 106,254
7:45 AM $ 0.0₉13
+0.00%
$ 12.99 million $ 106,233
7:44 AM $ 0.0₉129
+0.00%
$ 12.91 million $ 106,256
7:43 AM $ 0.0₉129
+0.00%
$ 12.91 million $ 106,264
7:42 AM $ 0.0₉129
+0.18%
$ 12.91 million $ 106,208
7:41 AM $ 0.0₉129
+0.00%
$ 12.91 million $ 105,927
7:40 AM $ 0.0₉129
-0.05%
$ 12.91 million $ 105,779
7:39 AM $ 0.0₉129
+0.00%
$ 12.89 million $ 105,777
7:38 AM $ 0.0₉129
+0.00%
$ 12.89 million $ 105,773
7:37 AM $ 0.0₉129
+0.07%
$ 12.89 million $ 105,761
7:36 AM $ 0.0₉129
+0.00%
$ 12.89 million $ 105,763
7:35 AM $ 0.0₉129
-0.01%
$ 12.89 million $ 105,762
7:34 AM $ 0.0₉129
+0.00%
$ 12.89 million $ 105,766
7:33 AM $ 0.0₉129
+0.00%
$ 12.89 million $ 105,762
7:32 AM $ 0.0₉129
+0.15%
$ 12.89 million $ 106,015
7:31 AM $ 0.0₉129
+0.00%
$ 12.89 million $ 105,800
7:30 AM $ 0.0₉129
-0.03%
$ 12.89 million $ 105,826
7:29 AM $ 0.0₉129
+0.00%
$ 12.9 million $ 106,081
7:28 AM $ 0.0₉129
+0.00%
$ 12.9 million $ 106,074
7:27 AM $ 0.0₉129
-0.07%
$ 12.9 million $ 106,082
7:26 AM $ 0.0₉129
+0.00%
$ 12.9 million $ 106,113
7:25 AM $ 0.0₉129
+0.00%
$ 12.9 million $ 106,076
7:24 AM $ 0.0₉129
+0.00%
$ 12.92 million $ 106,128
7:23 AM $ 0.0₉129
+0.00%
$ 12.92 million $ 106,122
7:22 AM $ 0.0₉129
+0.03%
$ 12.92 million $ 106,125