Kishu Inu Historical Data

KISHU Page 23
Download
Date Close Price change Market cap Trading volume
9:18 PM $ 0.0₁₀407
+0.00%
$ 4.07 million $ 99,713
9:17 PM $ 0.0₁₀408
+0.00%
$ 4.07 million $ 99,737
9:16 PM $ 0.0₁₀408
+0.00%
$ 4.07 million $ 99,817
9:15 PM $ 0.0₁₀408
+0.00%
$ 4.07 million $ 99,817
9:14 PM $ 0.0₁₀408
+0.13%
$ 4.08 million $ 99,760
9:13 PM $ 0.0₁₀407
+0.00%
$ 4.08 million $ 99,760
9:12 PM $ 0.0₁₀406
+0.00%
$ 4.08 million $ 99,798
9:11 PM $ 0.0₁₀406
+0.00%
$ 4.08 million $ 99,798
9:10 PM $ 0.0₁₀406
+0.00%
$ 4.08 million $ 99,821
9:09 PM $ 0.0₁₀406
-0.18%
$ 4.06 million $ 99,821
9:08 PM $ 0.0₁₀407
+0.00%
$ 4.06 million $ 99,721
9:07 PM $ 0.0₁₀408
+0.00%
$ 4.06 million $ 99,678
9:06 PM $ 0.0₁₀408
+0.00%
$ 4.06 million $ 99,678
9:04 PM $ 0.0₁₀404
+0.00%
$ 4.04 million $ 99,472
8:59 PM $ 0.0₁₀404
+0.00%
$ 4.04 million $ 99,868
8:58 PM $ 0.0₁₀404
+0.00%
$ 4.04 million $ 99,868
8:54 PM $ 0.0₁₀404
+0.00%
$ 4.04 million $ 100,033
8:51 PM $ 0.0₁₀407
+0.00%
$ 4.04 million $ 99,888
8:50 PM $ 0.0₁₀407
+0.00%
$ 4.04 million $ 99,888
8:49 PM $ 0.0₁₀408
+0.01%
$ 4.08 million $ 99,863
8:48 PM $ 0.0₁₀408
+0.28%
$ 4.08 million $ 99,741
8:47 PM $ 0.0₁₀407
+0.00%
$ 4.08 million $ 99,914
8:46 PM $ 0.0₁₀407
+0.00%
$ 4.08 million $ 99,914
8:44 PM $ 0.0₁₀407
+0.02%
$ 4.07 million $ 99,290
8:43 PM $ 0.0₁₀407
+0.27%
$ 4.07 million $ 98,748
8:42 PM $ 0.0₁₀406
+0.00%
$ 4.07 million $ 98,748
8:41 PM $ 0.0₁₀407
+0.00%
$ 4.07 million $ 98,759
8:40 PM $ 0.0₁₀406
+0.00%
$ 4.07 million $ 98,735
8:39 PM $ 0.0₁₀406
+0.04%
$ 4.06 million $ 98,735
8:38 PM $ 0.0₁₀407
+0.00%
$ 4.06 million $ 98,659
8:37 PM $ 0.0₁₀407
+0.03%
$ 4.06 million $ 98,629
8:36 PM $ 0.0₁₀407
+0.40%
$ 4.06 million $ 98,444
8:34 PM $ 0.0₁₀406
+0.00%
$ 4.06 million $ 98,352
8:33 PM $ 0.0₁₀407
+0.00%
$ 4.06 million $ 98,353
8:32 PM $ 0.0₁₀407
+0.00%
$ 4.06 million $ 98,353
8:31 PM $ 0.0₁₀405
+0.00%
$ 4.06 million $ 98,354
8:29 PM $ 0.0₁₀406
+0.00%
$ 4.06 million $ 98,149
8:28 PM $ 0.0₁₀406
+0.00%
$ 4.06 million $ 98,149
8:26 PM $ 0.0₁₀406
+0.00%
$ 4.06 million $ 98,273
8:25 PM $ 0.0₁₀406
-0.25%
$ 4.06 million $ 98,273
8:24 PM $ 0.0₁₀407
-0.04%
$ 4.07 million $ 98,309
8:23 PM $ 0.0₁₀408
+0.00%
$ 4.07 million $ 98,200
8:22 PM $ 0.0₁₀408
+0.46%
$ 4.07 million $ 98,154
8:21 PM $ 0.0₁₀406
+0.00%
$ 4.07 million $ 98,336
8:20 PM $ 0.0₁₀406
+0.00%
$ 4.07 million $ 98,336
8:19 PM $ 0.0₁₀406
-0.03%
$ 4.06 million $ 98,191
8:18 PM $ 0.0₁₀407
+0.00%
$ 4.06 million $ 98,283
8:17 PM $ 0.0₁₀407
+0.00%
$ 4.06 million $ 98,283
8:16 PM $ 0.0₁₀406
+0.00%
$ 4.06 million $ 98,286
8:15 PM $ 0.0₁₀406
+0.00%
$ 4.06 million $ 98,275