Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kishu Inu Historical Data

KISHU Page 24
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 1 AM $0.0₉101
+0.25%
$10.14 million $68,088
Aug 7, 12 AM $0.0₉102
+1.26%
$10.21 million $67,182
Aug 6, 11 PM $0.0₉101
-1.05%
$10.09 million $66,781
Aug 6, 10 PM $0.0₉102
+0.73%
$10.21 million $66,342
Aug 6, 9 PM $0.0₉101
-0.35%
$10.14 million $63,363
Aug 6, 8 PM $0.0₉102
+1.00%
$10.19 million $61,691
Aug 6, 7 PM $0.0₉101
-1.20%
$10.06 million $62,650
Aug 6, 6 PM $0.0₉102
-3.67%
$10.19 million $62,645
Aug 6, 5 PM $0.0₉106
-0.51%
$10.58 million $92,156
Aug 6, 4 PM $0.0₉106
-0.40%
$10.63 million $91,140
Aug 6, 3 PM $0.0₉107
+0.09%
$10.67 million $93,961
Aug 6, 2 PM $0.0₉107
+0.36%
$10.65 million $93,893
Aug 6, 1 PM $0.0₉106
-0.12%
$10.62 million $95,200
Aug 6, 12 PM $0.0₉106
-0.14%
$10.63 million $96,543
Aug 6, 11 AM $0.0₉106
+0.60%
$10.64 million $96,762
Aug 6, 10 AM $0.0₉106
-1.55%
$10.58 million $96,905
Aug 6, 9 AM $0.0₉107
-0.07%
$10.74 million $94,400
Aug 6, 8 AM $0.0₉108
+1.84%
$10.75 million $94,111
Aug 6, 7 AM $0.0₉105
-0.46%
$10.55 million $66,514
Aug 6, 6 AM $0.0₉106
-0.27%
$10.59 million $94,660
Aug 6, 5 AM $0.0₉106
-0.58%
$10.65 million $95,464
Aug 6, 4 AM $0.0₉107
+3.42%
$10.71 million $96,093
Aug 6, 3 AM $0.0₉104
-2.37%
$10.36 million $68,236
Aug 6, 2 AM $0.0₉106
+0.27%
$10.61 million $95,022
Aug 6, 1 AM $0.0₉106
-0.26%
$10.58 million $94,803
Aug 6, 12 AM $0.0₉106
+0.10%
$10.6 million $95,622
Aug 5, 11 PM $0.0₉106
+3.28%
$10.58 million $95,946
Aug 5, 10 PM $0.0₉102
+0.02%
$10.24 million $64,935
Aug 5, 9 PM $0.0₉103
-0.14%
$10.25 million $64,760
Aug 5, 8 PM $0.0₉103
+0.77%
$10.27 million $65,054
Aug 5, 7 PM $0.0₉102
-0.59%
$10.2 million $65,045
Aug 5, 6 PM $0.0₉103
+0.54%
$10.27 million $64,664
Aug 5, 5 PM $0.0₉102
+1.57%
$10.21 million $64,075
Aug 5, 4 PM $0.0₉101
+0.64%
$10.05 million $67,553
Aug 5, 3 PM $0.0₁₀999
+0.11%
$9.99 million $64,203
Aug 5, 2 PM $0.0₁₀998
-0.68%
$9.98 million $63,729
Aug 5, 1 PM $0.0₉1
-0.66%
$10.05 million $66,105
Aug 5, 12 PM $0.0₉101
+1.37%
$10.11 million $61,524
Aug 5, 11 AM $0.0₉101
+1.01%
$10.06 million $61,642
Aug 5, 10 AM $0.0₁₀997
+0.07%
$9.97 million $64,846
Aug 5, 9 AM $0.0₁₀996
-0.24%
$9.96 million $61,921
Aug 5, 8 AM $0.0₁₀997
+0.27%
$9.97 million $61,818
Aug 5, 7 AM $0.0₁₀993
+0.13%
$9.93 million $61,546
Aug 5, 6 AM $0.0₁₀992
-0.94%
$9.92 million $61,618
Aug 5, 5 AM $0.0₉1
+1.92%
$10.01 million $61,501
Aug 5, 4 AM $0.0₁₀982
+0.14%
$9.82 million $61,202
Aug 5, 3 AM $0.0₁₀981
-0.06%
$9.81 million $63,906
Aug 5, 2 AM $0.0₁₀982
+0.04%
$9.82 million $63,825
Aug 5, 1 AM $0.0₁₀981
-0.13%
$9.81 million $63,917
Aug 5, 12 AM $0.0₁₀982
+0.08%
$9.82 million $69,071