Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kishu Inu Historical Data

KISHU Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 4 AM $0.0₁₀949
-0.12%
$9.49 million $123,087
Sep 24, 3 AM $0.0₁₀949
-0.51%
$9.49 million $124,244
Sep 24, 2 AM $0.0₁₀953
+0.54%
$9.53 million $125,173
Sep 24, 1 AM $0.0₁₀948
-0.13%
$9.48 million $125,145
Sep 24, 12 AM $0.0₁₀95
-0.73%
$9.5 million $125,830
Sep 23, 11 PM $0.0₁₀957
-0.08%
$9.57 million $125,726
Sep 23, 10 PM $0.0₁₀958
+0.00%
$9.58 million $125,562
Sep 23, 9 PM $0.0₁₀957
-0.13%
$9.57 million $125,541
Sep 23, 8 PM $0.0₁₀958
+0.55%
$9.58 million $125,272
Sep 23, 7 PM $0.0₁₀953
+0.52%
$9.53 million $125,455
Sep 23, 6 PM $0.0₁₀948
-0.92%
$9.48 million $124,583
Sep 23, 5 PM $0.0₁₀957
+2.38%
$9.57 million $124,519
Sep 23, 4 PM $0.0₁₀935
-0.42%
$9.35 million $123,108
Sep 23, 3 PM $0.0₁₀949
-0.86%
$9.49 million $123,485
Sep 23, 2 PM $0.0₁₀957
-2.40%
$9.57 million $122,629
Sep 23, 1 PM $0.0₁₀98
-0.04%
$9.8 million $119,138
Sep 23, 12 PM $0.0₁₀98
-0.07%
$9.8 million $118,599
Sep 23, 11 AM $0.0₁₀98
-0.48%
$9.8 million $118,471
Sep 23, 10 AM $0.0₁₀986
+1.69%
$9.86 million $119,235
Sep 23, 9 AM $0.0₁₀97
-0.27%
$9.7 million $100,987
Sep 23, 8 AM $0.0₁₀973
-0.46%
$9.73 million $99,496
Sep 23, 7 AM $0.0₁₀978
+0.13%
$9.78 million $99,147
Sep 23, 6 AM $0.0₁₀977
+0.01%
$9.77 million $99,881
Sep 23, 5 AM $0.0₁₀977
+0.12%
$9.77 million $99,733
Sep 23, 4 AM $0.0₁₀976
+0.31%
$9.76 million $97,539
Sep 23, 3 AM $0.0₁₀972
+0.34%
$9.72 million $96,357
Sep 23, 2 AM $0.0₁₀973
-0.15%
$9.73 million $94,769
Sep 23, 1 AM $0.0₁₀975
-0.23%
$9.75 million $95,163
Sep 23, 12 AM $0.0₁₀977
+0.28%
$9.77 million $95,020
Sep 22, 11 PM $0.0₁₀975
+0.76%
$9.75 million $94,733
Sep 22, 10 PM $0.0₁₀968
-1.00%
$9.68 million $95,389
Sep 22, 9 PM $0.0₁₀978
-0.11%
$9.78 million $97,031
Sep 22, 8 PM $0.0₁₀979
-0.05%
$9.79 million $98,945
Sep 22, 7 PM $0.0₁₀979
+0.07%
$9.79 million $98,157
Sep 22, 6 PM $0.0₁₀979
+0.14%
$9.79 million $98,413
Sep 22, 5 PM $0.0₁₀978
-0.39%
$9.78 million $98,323
Sep 22, 4 PM $0.0₁₀982
-1.41%
$9.82 million $95,593
Sep 22, 3 PM $0.0₁₀997
-0.02%
$9.97 million $97,501
Sep 22, 2 PM $0.0₁₀99
-0.81%
$9.9 million $97,213
Sep 22, 1 PM $0.0₁₀999
+0.40%
$9.99 million $100,850
Sep 22, 12 PM $0.0₁₀994
+0.11%
$9.94 million $101,646
Sep 22, 11 AM $0.0₁₀993
+0.03%
$9.93 million $101,043
Sep 22, 10 AM $0.0₁₀993
+0.19%
$9.93 million $100,177
Sep 22, 9 AM $0.0₁₀991
-0.45%
$9.91 million $100,701
Sep 22, 8 AM $0.0₁₀995
+0.41%
$9.95 million $101,172
Sep 22, 7 AM $0.0₁₀99
+0.01%
$9.9 million $101,496
Sep 22, 6 AM $0.0₁₀99
+0.04%
$9.9 million $101,285
Sep 22, 5 AM $0.0₁₀99
-0.24%
$9.9 million $101,491
Sep 22, 4 AM $0.0₁₀992
-0.15%
$9.92 million $100,037
Sep 22, 3 AM $0.0₁₀994
-0.37%
$9.94 million $100,427