Kishu Inu Historical Data

KISHU Page 24
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $ 0.0₉194
-0.01%
$ 19.36 million $ 265,281
May 30, 3 AM $ 0.0₉194
-0.60%
$ 19.36 million $ 266,590
May 30, 2 AM $ 0.0₉195
+0.84%
$ 19.47 million $ 249,791
May 30, 1 AM $ 0.0₉193
-0.07%
$ 19.31 million $ 268,748
May 30, 12 AM $ 0.0₉193
+1.43%
$ 19.33 million $ 266,895
May 29, 11 PM $ 0.0₉191
+1.05%
$ 19.06 million $ 245,033
May 29, 10 PM $ 0.0₉189
+0.54%
$ 18.86 million $ 268,847
May 29, 9 PM $ 0.0₉188
-2.10%
$ 18.8 million $ 270,448
May 29, 8 PM $ 0.0₉192
-1.05%
$ 19.21 million $ 253,266
May 29, 7 PM $ 0.0₉194
+1.65%
$ 19.42 million $ 250,808
May 29, 6 PM $ 0.0₉191
-0.59%
$ 19.1 million $ 275,423
May 29, 5 PM $ 0.0₉192
+1.59%
$ 19.22 million $ 278,556
May 29, 4 PM $ 0.0₉189
-2.70%
$ 18.92 million $ 274,933
May 29, 3 PM $ 0.0₉192
+1.22%
$ 19.2 million $ 132,868
May 29, 2 PM $ 0.0₉19
-1.58%
$ 18.99 million $ 254,121
May 29, 1 PM $ 0.0₉192
+5.10%
$ 19.18 million $ 235,703
May 29, 12 PM $ 0.0₉183
+3.94%
$ 18.25 million $ 214,284
May 29, 11 AM $ 0.0₉176
+2.78%
$ 17.56 million $ 197,987
May 29, 10 AM $ 0.0₉171
+0.29%
$ 17.08 million $ 197,581
May 29, 9 AM $ 0.0₉17
+2.41%
$ 17.03 million $ 201,440
May 29, 8 AM $ 0.0₉166
-2.60%
$ 16.63 million $ 201,473
May 29, 7 AM $ 0.0₉171
-2.04%
$ 17.15 million $ 196,263
May 29, 6 AM $ 0.0₉176
+7.13%
$ 17.65 million $ 178,687
May 29, 5 AM $ 0.0₉165
+7.49%
$ 16.47 million $ 175,743
May 29, 4 AM $ 0.0₉153
+0.98%
$ 15.33 million $ 175,583
May 29, 3 AM $ 0.0₉152
-0.01%
$ 15.2 million $ 175,867
May 29, 2 AM $ 0.0₉152
+0.21%
$ 15.19 million $ 170,365
May 29, 1 AM $ 0.0₉151
-0.22%
$ 15.14 million $ 172,517
May 29, 12 AM $ 0.0₉152
-1.45%
$ 15.18 million $ 177,062
May 28, 11 PM $ 0.0₉154
-0.37%
$ 15.4 million $ 181,845
May 28, 10 PM $ 0.0₉155
-2.84%
$ 15.47 million $ 190,296
May 28, 9 PM $ 0.0₉159
+3.74%
$ 15.92 million $ 165,967
May 28, 8 PM $ 0.0₉153
+0.92%
$ 15.34 million $ 195,813
May 28, 7 PM $ 0.0₉152
+0.65%
$ 15.22 million $ 196,481
May 28, 6 PM $ 0.0₉151
+4.09%
$ 15.09 million $ 192,586
May 28, 5 PM $ 0.0₉145
+1.54%
$ 14.51 million $ 183,832
May 28, 4 PM $ 0.0₉143
+1.32%
$ 14.29 million $ 182,581
May 28, 3 PM $ 0.0₉142
-0.77%
$ 14.23 million $ 182,873
May 28, 2 PM $ 0.0₉143
+0.28%
$ 14.34 million $ 175,877
May 28, 1 PM $ 0.0₉143
+0.72%
$ 14.28 million $ 187,280
May 28, 12 PM $ 0.0₉142
-1.33%
$ 14.18 million $ 188,201
May 28, 11 AM $ 0.0₉144
+0.30%
$ 14.37 million $ 188,223
May 28, 10 AM $ 0.0₉143
+0.01%
$ 14.32 million $ 186,733
May 28, 9 AM $ 0.0₉143
-1.35%
$ 14.32 million $ 185,932
May 28, 8 AM $ 0.0₉145
-0.34%
$ 14.52 million $ 186,144
May 28, 7 AM $ 0.0₉146
+1.63%
$ 14.58 million $ 187,228
May 28, 6 AM $ 0.0₉144
+0.55%
$ 14.35 million $ 159,339
May 28, 5 AM $ 0.0₉143
-1.96%
$ 14.27 million $ 157,456
May 28, 4 AM $ 0.0₉146
-0.73%
$ 14.56 million $ 157,013
May 28, 3 AM $ 0.0₉147
-2.23%
$ 14.67 million $ 157,229