Kishu Inu Historical Data

KISHU Page 24
Download
Date Close Price change Market cap Trading volume
8:37 AM $ 0.0₉132
+1.75%
$ 13.17 million $ 74,176
8:36 AM $ 0.0₉129
+0.00%
$ 13.17 million $ 104,883
8:35 AM $ 0.0₉13
+0.00%
$ 13.17 million $ 104,929
8:34 AM $ 0.0₉13
+0.00%
$ 12.96 million $ 104,967
8:33 AM $ 0.0₉13
+0.00%
$ 12.96 million $ 105,012
8:32 AM $ 0.0₉13
+0.00%
$ 12.96 million $ 105,135
8:31 AM $ 0.0₉13
+0.00%
$ 12.96 million $ 105,102
8:30 AM $ 0.0₉13
+0.00%
$ 12.96 million $ 105,071
8:29 AM $ 0.0₉129
+0.00%
$ 12.91 million $ 104,907
8:28 AM $ 0.0₉129
+0.00%
$ 12.91 million $ 104,877
8:27 AM $ 0.0₉129
-0.05%
$ 12.91 million $ 104,830
8:26 AM $ 0.0₉129
+0.00%
$ 12.91 million $ 104,863
8:25 AM $ 0.0₉129
+0.00%
$ 12.91 million $ 104,862
8:24 AM $ 0.0₉129
+0.00%
$ 12.91 million $ 104,881
8:23 AM $ 0.0₉129
+0.00%
$ 12.91 million $ 104,885
8:22 AM $ 0.0₉129
-0.02%
$ 12.91 million $ 104,881
8:21 AM $ 0.0₉131
+0.00%
$ 12.91 million $ 71,946
8:20 AM $ 0.0₉131
+0.00%
$ 12.91 million $ 71,949
8:19 AM $ 0.0₉131
-0.14%
$ 13.15 million $ 71,981
8:18 AM $ 0.0₉132
+0.00%
$ 13.15 million $ 72,095
8:17 AM $ 0.0₉132
+0.00%
$ 13.15 million $ 72,068
8:16 AM $ 0.0₉132
+0.00%
$ 13.15 million $ 72,110
8:15 AM $ 0.0₉133
+0.00%
$ 13.15 million $ 72,034
8:14 AM $ 0.0₉133
+0.00%
$ 13.26 million $ 72,040
8:13 AM $ 0.0₉133
-0.11%
$ 13.26 million $ 72,006
8:12 AM $ 0.0₉133
+0.00%
$ 13.26 million $ 72,074
8:11 AM $ 0.0₉133
+0.00%
$ 13.26 million $ 72,116
8:10 AM $ 0.0₉133
+0.00%
$ 13.26 million $ 72,154
8:09 AM $ 0.0₉133
+0.00%
$ 13.3 million $ 72,188
8:08 AM $ 0.0₉133
+0.00%
$ 13.3 million $ 72,218
8:07 AM $ 0.0₉133
+0.00%
$ 13.3 million $ 72,732
8:06 AM $ 0.0₉133
+0.00%
$ 13.3 million $ 75,100
8:05 AM $ 0.0₉133
+0.00%
$ 13.3 million $ 75,602
8:04 AM $ 0.0₉133
+0.00%
$ 13.28 million $ 75,609
8:03 AM $ 0.0₉133
+0.03%
$ 13.28 million $ 75,611
8:02 AM $ 0.0₉133
+0.00%
$ 13.28 million $ 75,551
8:01 AM $ 0.0₉13
+0.00%
$ 13.28 million $ 106,164
8:00 AM $ 0.0₉13
+0.00%
$ 13.28 million $ 106,161
7:59 AM $ 0.0₉13
+0.00%
$ 13.02 million $ 106,173
7:58 AM $ 0.0₉13
+0.00%
$ 13.02 million $ 106,147
7:57 AM $ 0.0₉13
+0.02%
$ 13.02 million $ 106,153
7:56 AM $ 0.0₉13
+0.00%
$ 13.02 million $ 106,094
7:55 AM $ 0.0₉13
+0.00%
$ 13.02 million $ 106,102
7:54 AM $ 0.0₉13
+0.00%
$ 13.02 million $ 106,099
7:53 AM $ 0.0₉13
+0.00%
$ 13.02 million $ 106,087
7:52 AM $ 0.0₉13
+0.20%
$ 13.02 million $ 106,075
7:51 AM $ 0.0₉13
+0.00%
$ 13.02 million $ 105,827
7:50 AM $ 0.0₉13
+0.00%
$ 13.02 million $ 105,827
7:49 AM $ 0.0₉13
+0.00%
$ 12.99 million $ 105,956
7:48 AM $ 0.0₉13
+0.00%
$ 12.99 million $ 105,967