Kishu Inu Historical Data

KISHU Page 24
Download
Date Close Price change Market cap Trading volume
10:08 PM $ 0.0₁₀407
+0.00%
$ 4.07 million $ 100,128
10:07 PM $ 0.0₁₀408
+0.00%
$ 4.07 million $ 100,128
10:06 PM $ 0.0₁₀407
+0.00%
$ 4.07 million $ 100,157
10:05 PM $ 0.0₁₀407
+0.00%
$ 4.07 million $ 100,178
10:04 PM $ 0.0₁₀407
-0.27%
$ 4.07 million $ 100,250
10:03 PM $ 0.0₁₀407
+0.00%
$ 4.07 million $ 100,193
10:02 PM $ 0.0₁₀407
+0.00%
$ 4.07 million $ 100,193
10:00 PM $ 0.0₁₀406
+0.00%
$ 4.07 million $ 100,119
9:59 PM $ 0.0₁₀407
+0.08%
$ 4.07 million $ 100,119
9:58 PM $ 0.0₁₀407
+0.00%
$ 4.07 million $ 99,978
9:57 PM $ 0.0₁₀407
+0.00%
$ 4.07 million $ 99,905
9:56 PM $ 0.0₁₀407
+0.08%
$ 4.07 million $ 99,905
9:55 PM $ 0.0₁₀408
+0.00%
$ 4.07 million $ 99,789
9:54 PM $ 0.0₁₀408
+0.15%
$ 4.08 million $ 99,789
9:53 PM $ 0.0₁₀407
+0.00%
$ 4.08 million $ 99,675
9:52 PM $ 0.0₁₀407
+0.00%
$ 4.08 million $ 99,739
9:51 PM $ 0.0₁₀407
+0.00%
$ 4.08 million $ 99,739
9:50 PM $ 0.0₁₀407
+0.00%
$ 4.08 million $ 99,728
9:49 PM $ 0.0₁₀407
+0.00%
$ 4.07 million $ 99,728
9:48 PM $ 0.0₁₀407
+0.04%
$ 4.07 million $ 99,712
9:47 PM $ 0.0₁₀407
+0.00%
$ 4.07 million $ 99,836
9:46 PM $ 0.0₁₀407
+0.00%
$ 4.07 million $ 99,836
9:45 PM $ 0.0₁₀407
+0.00%
$ 4.07 million $ 99,891
9:44 PM $ 0.0₁₀407
-0.10%
$ 4.07 million $ 99,862
9:43 PM $ 0.0₁₀407
+0.00%
$ 4.07 million $ 99,815
9:42 PM $ 0.0₁₀407
+0.00%
$ 4.07 million $ 99,815
9:41 PM $ 0.0₁₀407
+0.00%
$ 4.07 million $ 99,778
9:40 PM $ 0.0₁₀407
+0.00%
$ 4.07 million $ 99,778
9:39 PM $ 0.0₁₀407
+0.01%
$ 4.07 million $ 99,609
9:38 PM $ 0.0₁₀407
+0.00%
$ 4.07 million $ 99,609
9:37 PM $ 0.0₁₀405
+0.00%
$ 4.07 million $ 99,614
9:36 PM $ 0.0₁₀404
+0.00%
$ 4.07 million $ 99,654
9:34 PM $ 0.0₁₀408
+0.00%
$ 4.08 million $ 95,413
9:33 PM $ 0.0₁₀407
+0.00%
$ 4.08 million $ 95,413
9:32 PM $ 0.0₁₀407
-0.30%
$ 4.08 million $ 95,376
9:31 PM $ 0.0₁₀409
+0.00%
$ 4.08 million $ 95,376
9:30 PM $ 0.0₁₀406
+0.00%
$ 4.08 million $ 95,463
9:29 PM $ 0.0₁₀406
+0.17%
$ 4.06 million $ 99,738
9:25 PM $ 0.0₁₀406
+0.00%
$ 4.06 million $ 99,942
9:24 PM $ 0.0₁₀406
+0.00%
$ 4.06 million $ 99,818
9:23 PM $ 0.0₁₀407
+0.00%
$ 4.06 million $ 99,802
9:22 PM $ 0.0₁₀407
+0.00%
$ 4.06 million $ 99,802
9:21 PM $ 0.0₁₀407
+0.00%
$ 4.06 million $ 99,788
9:20 PM $ 0.0₁₀407
+0.00%
$ 4.06 million $ 99,788
9:19 PM $ 0.0₁₀407
+0.00%
$ 4.07 million $ 99,713
9:18 PM $ 0.0₁₀407
+0.00%
$ 4.07 million $ 99,713
9:17 PM $ 0.0₁₀408
+0.00%
$ 4.07 million $ 99,737
9:16 PM $ 0.0₁₀408
+0.00%
$ 4.07 million $ 99,817
9:15 PM $ 0.0₁₀408
+0.00%
$ 4.07 million $ 99,817
9:14 PM $ 0.0₁₀408
+0.13%
$ 4.08 million $ 99,760