Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kishu Inu Historical Data

KISHU Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2023 $0.0₉263
-4.20%
$25.44 million $1.91 million
Jun 9, 2023 $0.0₉274
-5.94%
$26.55 million $476,530
Jun 8, 2023 $0.0₉292
+7.64%
$28.25 million $655,017
Jun 7, 2023 $0.0₉271
-9.65%
$26.25 million $876,404
Jun 6, 2023 $0.0₉3
+2.56%
$29.05 million $1.52 million
Jun 5, 2023 $0.0₉293
-16.67%
$28.32 million $3.28 million
Jun 4, 2023 $0.0₉351
-0.43%
$33.99 million $539,108
Jun 3, 2023 $0.0₉353
-1.74%
$34.14 million $225,681
Jun 2, 2023 $0.0₉359
+2.50%
$34.74 million $188,388
Jun 1, 2023 $0.0₉35
-0.03%
$33.87 million $336,060
May 31, 2023 $0.0₉35
-3.81%
$33.89 million $337,371
May 30, 2023 $0.0₉362
-1.61%
$34.98 million $357,004
May 29, 2023 $0.0₉366
-1.87%
$35.41 million $396,004
May 28, 2023 $0.0₉373
+1.24%
$36.08 million $356,650
May 27, 2023 $0.0₉368
+1.33%
$35.63 million $195,680
May 26, 2023 $0.0₉363
+0.12%
$35.16 million $238,939
May 25, 2023 $0.0₉364
+0.63%
$35.27 million $328,092
May 24, 2023 $0.0₉362
-0.82%
$35.05 million $601,848
May 23, 2023 $0.0₉365
+1.61%
$35.34 million $156,943
May 22, 2023 $0.0₉36
-1.77%
$34.88 million $190,829
May 21, 2023 $0.0₉367
-3.79%
$35.51 million $373,794
May 20, 2023 $0.0₉381
+5.47%
$36.91 million $732,949
May 19, 2023 $0.0₉362
+2.41%
$34.98 million $375,233
May 18, 2023 $0.0₉353
-1.86%
$34.16 million $312,752
May 17, 2023 $0.0₉36
-0.19%
$34.81 million $299,650
May 16, 2023 $0.0₉36
-0.18%
$34.88 million $343,228
May 15, 2023 $0.0₉361
-4.35%
$34.94 million $350,824
May 14, 2023 $0.0₉378
+1.07%
$36.53 million $367,647
May 13, 2023 $0.0₉374
-1.41%
$36.15 million $383,459
May 12, 2023 $0.0₉379
+6.16%
$36.66 million $595,423
May 11, 2023 $0.0₉357
-6.24%
$34.53 million $630,911
May 10, 2023 $0.0₉381
-3.18%
$36.82 million $573,274
May 9, 2023 $0.0₉393
+2.53%
$38.03 million $494,296
May 8, 2023 $0.0₉383
-9.72%
$37.09 million $999,139
May 7, 2023 $0.0₉425
+2.88%
$41.09 million $1.56 million
May 6, 2023 $0.0₉413
-6.89%
$39.94 million $3.76 million
May 5, 2023 $0.0₉443
+11.93%
$42.88 million $2.29 million
May 4, 2023 $0.0₉396
-3.08%
$38.31 million $748,904
May 3, 2023 $0.0₉409
-3.11%
$39.53 million $917,451
May 2, 2023 $0.0₉422
+1.88%
$40.85 million $729,637
May 1, 2023 $0.0₉414
-2.99%
$40.09 million $721,780
Apr 30, 2023 $0.0₉427
-2.60%
$41.33 million $556,202
Apr 29, 2023 $0.0₉439
+2.60%
$42.43 million $591,779
Apr 28, 2023 $0.0₉427
-0.99%
$41.36 million $332,429
Apr 27, 2023 $0.0₉432
+1.53%
$41.77 million $390,645
Apr 26, 2023 $0.0₉425
-2.31%
$41.14 million $660,645
Apr 25, 2023 $0.0₉435
-0.73%
$42.11 million $564,227
Apr 24, 2023 $0.0₉438
-1.53%
$42.42 million $530,740
Apr 23, 2023 $0.0₉445
-1.44%
$43.08 million $332,080
Apr 22, 2023 $0.0₉452
+6.99%
$43.75 million $630,495