Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kishu Inu Historical Data

KISHU Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 3 AM $0.0₁₀994
-0.37%
$9.94 million $100,427
Sep 22, 2 AM $0.0₁₀998
-0.13%
$9.98 million $101,194
Sep 22, 1 AM $0.0₁₀999
-0.22%
$9.99 million $103,528
Sep 22, 12 AM $0.0₉1
+0.41%
$10.02 million $103,572
Sep 21, 11 PM $0.0₁₀999
+1.17%
$9.99 million $103,964
Sep 21, 10 PM $0.0₁₀987
-1.64%
$9.87 million $104,332
Sep 21, 9 PM $0.0₉1
-0.02%
$10.03 million $103,622
Sep 21, 8 PM $0.0₉1
+0.91%
$10.03 million $103,657
Sep 21, 7 PM $0.0₁₀993
-0.44%
$9.93 million $101,916
Sep 21, 6 PM $0.0₁₀993
-0.37%
$9.93 million $101,597
Sep 21, 5 PM $0.0₁₀995
-0.18%
$9.95 million $101,142
Sep 21, 4 PM $0.0₁₀996
-0.09%
$9.96 million $101,772
Sep 21, 3 PM $0.0₁₀992
-0.87%
$9.92 million $102,270
Sep 21, 2 PM $0.0₉1
+0.25%
$10 million $101,510
Sep 21, 1 PM $0.0₁₀997
+0.01%
$9.97 million $97,800
Sep 21, 12 PM $0.0₁₀998
-0.47%
$9.98 million $97,599
Sep 21, 11 AM $0.0₉1
+0.53%
$10.03 million $98,508
Sep 21, 10 AM $0.0₁₀997
+0.49%
$9.97 million $100,635
Sep 21, 9 AM $0.0₁₀992
+0.27%
$9.92 million $100,065
Sep 21, 8 AM $0.0₁₀989
+1.44%
$9.89 million $99,458
Sep 21, 7 AM $0.0₁₀974
-0.29%
$9.74 million $99,471
Sep 21, 6 AM $0.0₁₀977
-0.03%
$9.77 million $99,723
Sep 21, 5 AM $0.0₁₀978
-0.46%
$9.78 million $99,478
Sep 21, 4 AM $0.0₁₀982
-0.01%
$9.82 million $99,180
Sep 21, 3 AM $0.0₁₀982
-0.01%
$9.82 million $99,431
Sep 21, 2 AM $0.0₁₀983
-0.03%
$9.83 million $100,309
Sep 21, 1 AM $0.0₁₀983
-0.05%
$9.83 million $100,431
Sep 21, 12 AM $0.0₁₀983
+0.64%
$9.83 million $98,040
Sep 20, 11 PM $0.0₁₀977
-0.13%
$9.77 million $99,169
Sep 20, 10 PM $0.0₁₀978
+0.60%
$9.78 million $98,317
Sep 20, 9 PM $0.0₁₀972
-0.03%
$9.72 million $97,729
Sep 20, 8 PM $0.0₁₀973
-0.62%
$9.73 million $97,270
Sep 20, 7 PM $0.0₁₀978
-0.11%
$9.78 million $97,410
Sep 20, 6 PM $0.0₁₀978
+0.22%
$9.78 million $97,285
Sep 20, 5 PM $0.0₁₀976
-0.59%
$9.76 million $102,775
Sep 20, 4 PM $0.0₁₀982
+0.33%
$9.82 million $106,229
Sep 20, 3 PM $0.0₁₀979
+0.74%
$9.79 million $105,054
Sep 20, 2 PM $0.0₁₀972
-0.03%
$9.72 million $104,578
Sep 20, 1 PM $0.0₁₀973
-0.01%
$9.73 million $104,317
Sep 20, 12 PM $0.0₁₀973
-1.58%
$9.73 million $105,026
Sep 20, 11 AM $0.0₁₀988
+0.32%
$9.88 million $104,621
Sep 20, 10 AM $0.0₁₀985
-0.46%
$9.85 million $102,802
Sep 20, 9 AM $0.0₁₀99
+0.00%
$9.9 million $102,343
Sep 20, 8 AM $0.0₁₀989
-0.73%
$9.89 million $102,617
Sep 20, 7 AM $0.0₁₀997
+0.16%
$9.97 million $101,859
Sep 20, 6 AM $0.0₁₀996
-0.14%
$9.96 million $104,644
Sep 20, 5 AM $0.0₁₀997
+0.45%
$9.97 million $103,777
Sep 20, 4 AM $0.0₁₀992
+0.03%
$9.92 million $103,557
Sep 20, 3 AM $0.0₁₀992
-0.53%
$9.92 million $102,989
Sep 20, 2 AM $0.0₁₀998
+0.06%
$9.98 million $102,393