Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kishu Inu Historical Data

KISHU Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 12 AM $0.0₁₀982
+0.08%
$9.82 million $69,071
Aug 4, 11 PM $0.0₁₀982
-0.12%
$9.82 million $69,938
Aug 4, 10 PM $0.0₁₀982
-0.79%
$9.82 million $70,113
Aug 4, 9 PM $0.0₁₀989
-0.14%
$9.89 million $70,249
Aug 4, 8 PM $0.0₁₀991
+1.03%
$9.91 million $70,883
Aug 4, 7 PM $0.0₁₀981
+0.03%
$9.81 million $70,062
Aug 4, 6 PM $0.0₁₀982
-0.72%
$9.82 million $69,832
Aug 4, 5 PM $0.0₁₀989
+0.53%
$9.89 million $70,280
Aug 4, 4 PM $0.0₁₀984
-0.90%
$9.84 million $69,560
Aug 4, 3 PM $0.0₁₀991
-0.53%
$9.91 million $69,543
Aug 4, 2 PM $0.0₁₀997
-0.44%
$9.97 million $71,078
Aug 4, 1 PM $0.0₉1
-1.12%
$10.02 million $71,018
Aug 4, 12 PM $0.0₉101
+1.02%
$10.14 million $70,810
Aug 4, 11 AM $0.0₉1
+0.61%
$10.05 million $70,238
Aug 4, 10 AM $0.0₁₀998
-0.17%
$9.98 million $71,982
Aug 4, 9 AM $0.0₁₀999
-1.01%
$9.99 million $71,586
Aug 4, 8 AM $0.0₉101
+0.77%
$10.11 million $68,759
Aug 4, 7 AM $0.0₉1
+1.02%
$10.03 million $69,731
Aug 4, 6 AM $0.0₁₀994
-1.21%
$9.94 million $73,106
Aug 4, 5 AM $0.0₉101
+0.30%
$10.07 million $72,714
Aug 4, 4 AM $0.0₉1
+0.46%
$10.02 million $68,833
Aug 4, 3 AM $0.0₁₀997
-1.05%
$9.97 million $70,233
Aug 4, 2 AM $0.0₉101
+0.54%
$10.09 million $70,327
Aug 4, 1 AM $0.0₉1
+1.61%
$10.03 million $71,023
Aug 4, 12 AM $0.0₁₀987
-0.71%
$9.87 million $74,522
Aug 3, 11 PM $0.0₁₀995
-0.93%
$9.95 million $65,381
Aug 3, 10 PM $0.0₉1
-0.05%
$10.04 million $65,354
Aug 3, 9 PM $0.0₉1
+0.22%
$10.04 million $65,437
Aug 3, 8 PM $0.0₉1
+1.05%
$10.02 million $69,368
Aug 3, 7 PM $0.0₁₀993
-0.35%
$9.93 million $65,894
Aug 3, 6 PM $0.0₁₀996
-1.68%
$9.96 million $66,372
Aug 3, 5 PM $0.0₉101
+1.24%
$10.14 million $65,894
Aug 3, 4 PM $0.0₉1
-1.47%
$10.01 million $66,023
Aug 3, 3 PM $0.0₉102
+0.40%
$10.16 million $65,871
Aug 3, 2 PM $0.0₉101
+2.56%
$10.12 million $69,728
Aug 3, 1 PM $0.0₁₀988
+1.28%
$9.88 million $56,656
Aug 3, 12 PM $0.0₁₀974
+0.14%
$9.74 million $69,419
Aug 3, 11 AM $0.0₁₀975
-1.77%
$9.75 million $69,941
Aug 3, 10 AM $0.0₁₀993
+0.29%
$9.93 million $67,983
Aug 3, 9 AM $0.0₁₀99
+1.47%
$9.9 million $67,822
Aug 3, 8 AM $0.0₁₀975
-1.94%
$9.75 million $66,293
Aug 3, 7 AM $0.0₁₀995
-0.20%
$9.95 million $64,875
Aug 3, 6 AM $0.0₁₀997
+0.03%
$9.97 million $65,153
Aug 3, 5 AM $0.0₁₀997
-0.50%
$9.97 million $64,751
Aug 3, 4 AM $0.0₉1
+0.15%
$10.04 million $65,166
Aug 3, 3 AM $0.0₉1
-0.47%
$10.04 million $64,330
Aug 3, 2 AM $0.0₉101
+0.15%
$10.09 million $64,023
Aug 3, 1 AM $0.0₉101
-0.11%
$10.08 million $62,960
Aug 3, 12 AM $0.0₉101
+0.08%
$10.1 million $63,253
Aug 2, 11 PM $0.0₉101
-0.28%
$10.09 million $62,901