Kishu Inu Historical Data

KISHU Page 25
Download
Date Close Price change Market cap Trading volume
8:59 AM $ 0.0₉132
+0.00%
$ 13.2 million $ 72,241
8:58 AM $ 0.0₉132
+0.00%
$ 13.2 million $ 72,233
8:57 AM $ 0.0₉132
+0.00%
$ 13.2 million $ 72,176
8:56 AM $ 0.0₉132
+0.00%
$ 13.2 million $ 74,548
8:55 AM $ 0.0₉132
+0.03%
$ 13.2 million $ 74,484
8:54 AM $ 0.0₉132
+0.00%
$ 13.17 million $ 73,970
8:53 AM $ 0.0₉132
+0.00%
$ 13.17 million $ 73,961
8:52 AM $ 0.0₉132
+1.77%
$ 13.17 million $ 73,925
8:51 AM $ 0.0₉13
+0.00%
$ 13.17 million $ 102,298
8:50 AM $ 0.0₉13
+0.06%
$ 13.17 million $ 102,296
8:49 AM $ 0.0₉129
+0.00%
$ 12.94 million $ 102,688
8:48 AM $ 0.0₉129
+0.00%
$ 12.94 million $ 102,676
8:47 AM $ 0.0₉13
+0.00%
$ 12.94 million $ 102,662
8:46 AM $ 0.0₉132
+0.00%
$ 12.94 million $ 71,921
8:45 AM $ 0.0₉132
+0.00%
$ 12.94 million $ 71,904
8:44 AM $ 0.0₉132
+0.00%
$ 13.18 million $ 71,874
8:43 AM $ 0.0₉132
+0.00%
$ 13.18 million $ 71,891
8:42 AM $ 0.0₉132
+0.00%
$ 13.18 million $ 71,863
8:41 AM $ 0.0₉132
+0.00%
$ 13.18 million $ 74,199
8:40 AM $ 0.0₉132
+0.00%
$ 13.18 million $ 74,179
8:39 AM $ 0.0₉132
+0.00%
$ 13.17 million $ 74,142
8:38 AM $ 0.0₉132
+0.00%
$ 13.17 million $ 74,158
8:37 AM $ 0.0₉132
+1.75%
$ 13.17 million $ 74,176
8:36 AM $ 0.0₉129
+0.00%
$ 13.17 million $ 104,883
8:35 AM $ 0.0₉13
+0.00%
$ 13.17 million $ 104,929
8:34 AM $ 0.0₉13
+0.00%
$ 12.96 million $ 104,967
8:33 AM $ 0.0₉13
+0.00%
$ 12.96 million $ 105,012
8:32 AM $ 0.0₉13
+0.00%
$ 12.96 million $ 105,135
8:31 AM $ 0.0₉13
+0.00%
$ 12.96 million $ 105,102
8:30 AM $ 0.0₉13
+0.00%
$ 12.96 million $ 105,071
8:29 AM $ 0.0₉129
+0.00%
$ 12.91 million $ 104,907
8:28 AM $ 0.0₉129
+0.00%
$ 12.91 million $ 104,877
8:27 AM $ 0.0₉129
-0.05%
$ 12.91 million $ 104,830
8:26 AM $ 0.0₉129
+0.00%
$ 12.91 million $ 104,863
8:25 AM $ 0.0₉129
+0.00%
$ 12.91 million $ 104,862
8:24 AM $ 0.0₉129
+0.00%
$ 12.91 million $ 104,881
8:23 AM $ 0.0₉129
+0.00%
$ 12.91 million $ 104,885
8:22 AM $ 0.0₉129
-0.02%
$ 12.91 million $ 104,881
8:21 AM $ 0.0₉131
+0.00%
$ 12.91 million $ 71,946
8:20 AM $ 0.0₉131
+0.00%
$ 12.91 million $ 71,949
8:19 AM $ 0.0₉131
-0.14%
$ 13.15 million $ 71,981
8:18 AM $ 0.0₉132
+0.00%
$ 13.15 million $ 72,095
8:17 AM $ 0.0₉132
+0.00%
$ 13.15 million $ 72,068
8:16 AM $ 0.0₉132
+0.00%
$ 13.15 million $ 72,110
8:15 AM $ 0.0₉133
+0.00%
$ 13.15 million $ 72,034
8:14 AM $ 0.0₉133
+0.00%
$ 13.26 million $ 72,040
8:13 AM $ 0.0₉133
-0.11%
$ 13.26 million $ 72,006
8:12 AM $ 0.0₉133
+0.00%
$ 13.26 million $ 72,074
8:11 AM $ 0.0₉133
+0.00%
$ 13.26 million $ 72,116
8:10 AM $ 0.0₉133
+0.00%
$ 13.26 million $ 72,154