Kishu Inu Historical Data

KISHU Page 25
Download
Date Close Price change Market cap Trading volume
11:00 PM $ 0.0₁₀409
+0.00%
$ 4.09 million $ 97,941
10:59 PM $ 0.0₁₀409
+0.00%
$ 4.09 million $ 97,848
10:58 PM $ 0.0₁₀409
+0.00%
$ 4.09 million $ 97,706
10:56 PM $ 0.0₁₀409
+0.00%
$ 4.09 million $ 97,696
10:55 PM $ 0.0₁₀409
+0.00%
$ 4.09 million $ 97,696
10:54 PM $ 0.0₁₀409
+0.00%
$ 4.09 million $ 97,603
10:53 PM $ 0.0₁₀409
+0.00%
$ 4.09 million $ 97,603
10:52 PM $ 0.0₁₀41
+0.00%
$ 4.09 million $ 97,615
10:51 PM $ 0.0₁₀409
+0.00%
$ 4.09 million $ 97,593
10:49 PM $ 0.0₁₀41
+0.00%
$ 4.1 million $ 97,462
10:48 PM $ 0.0₁₀41
+0.00%
$ 4.1 million $ 97,462
10:47 PM $ 0.0₁₀409
+0.00%
$ 4.1 million $ 97,451
10:46 PM $ 0.0₁₀408
-0.38%
$ 4.1 million $ 97,524
10:45 PM $ 0.0₁₀41
+0.14%
$ 4.1 million $ 97,071
10:44 PM $ 0.0₁₀41
+0.00%
$ 4.1 million $ 97,006
10:43 PM $ 0.0₁₀41
+0.00%
$ 4.1 million $ 97,006
10:42 PM $ 0.0₁₀409
+0.00%
$ 4.1 million $ 97,082
10:41 PM $ 0.0₁₀409
+0.00%
$ 4.1 million $ 97,082
10:40 PM $ 0.0₁₀409
+0.00%
$ 4.1 million $ 97,037
10:39 PM $ 0.0₁₀409
+0.05%
$ 4.09 million $ 96,956
10:38 PM $ 0.0₁₀409
+0.00%
$ 4.09 million $ 96,830
10:37 PM $ 0.0₁₀409
+0.00%
$ 4.09 million $ 96,830
10:36 PM $ 0.0₁₀408
+0.00%
$ 4.09 million $ 96,762
10:35 PM $ 0.0₁₀408
+0.00%
$ 4.09 million $ 96,762
10:34 PM $ 0.0₁₀408
+0.00%
$ 4.08 million $ 96,524
10:33 PM $ 0.0₁₀408
+0.00%
$ 4.08 million $ 96,524
10:32 PM $ 0.0₁₀408
+0.00%
$ 4.08 million $ 96,781
10:30 PM $ 0.0₁₀409
+0.00%
$ 4.08 million $ 96,778
10:29 PM $ 0.0₁₀409
+0.22%
$ 4.09 million $ 96,778
10:28 PM $ 0.0₁₀408
+0.00%
$ 4.09 million $ 100,776
10:27 PM $ 0.0₁₀408
+0.00%
$ 4.09 million $ 100,794
10:26 PM $ 0.0₁₀408
+0.00%
$ 4.09 million $ 100,852
10:25 PM $ 0.0₁₀408
+0.00%
$ 4.09 million $ 100,852
10:24 PM $ 0.0₁₀408
+0.03%
$ 4.08 million $ 100,767
10:23 PM $ 0.0₁₀408
+0.00%
$ 4.08 million $ 100,767
10:22 PM $ 0.0₁₀408
+0.00%
$ 4.08 million $ 100,726
10:21 PM $ 0.0₁₀408
+0.00%
$ 4.08 million $ 100,726
10:20 PM $ 0.0₁₀408
+0.00%
$ 4.08 million $ 100,710
10:19 PM $ 0.0₁₀408
+0.00%
$ 4.08 million $ 100,547
10:18 PM $ 0.0₁₀408
+0.00%
$ 4.08 million $ 100,547
10:17 PM $ 0.0₁₀407
+0.00%
$ 4.08 million $ 100,554
10:16 PM $ 0.0₁₀407
+0.00%
$ 4.08 million $ 100,554
10:15 PM $ 0.0₁₀408
+0.00%
$ 4.08 million $ 100,548
10:14 PM $ 0.0₁₀408
+0.00%
$ 4.08 million $ 100,541
10:13 PM $ 0.0₁₀408
+0.01%
$ 4.08 million $ 100,450
10:12 PM $ 0.0₁₀407
+0.00%
$ 4.08 million $ 100,416
10:11 PM $ 0.0₁₀407
+0.00%
$ 4.08 million $ 100,416
10:10 PM $ 0.0₁₀407
+0.00%
$ 4.08 million $ 100,390
10:09 PM $ 0.0₁₀407
-0.03%
$ 4.07 million $ 100,315
10:08 PM $ 0.0₁₀407
+0.00%
$ 4.07 million $ 100,128