Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kishu Inu Historical Data

KISHU Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2023 $0.0₉452
+6.99%
$43.75 million $630,495
Apr 21, 2023 $0.0₉423
-10.70%
$40.9 million $813,751
Apr 20, 2023 $0.0₉473
-3.14%
$45.8 million $590,201
Apr 19, 2023 $0.0₉489
-6.95%
$47.27 million $856,784
Apr 18, 2023 $0.0₉525
+0.16%
$50.8 million $634,265
Apr 17, 2023 $0.0₉524
-3.29%
$50.72 million $724,591
Apr 16, 2023 $0.0₉542
-0.62%
$52.45 million $813,039
Apr 15, 2023 $0.0₉545
+2.44%
$52.77 million $1.24 million
Apr 14, 2023 $0.0₉532
+2.60%
$51.51 million $1.47 million
Apr 13, 2023 $0.0₉519
+0.93%
$50.21 million $651,629
Apr 12, 2023 $0.0₉514
-1.74%
$49.74 million $756,568
Apr 11, 2023 $0.0₉523
+2.95%
$50.61 million $706,233
Apr 10, 2023 $0.0₉508
+0.08%
$49.16 million $682,080
Apr 9, 2023 $0.0₉508
+1.77%
$49.12 million $541,019
Apr 8, 2023 $0.0₉499
-0.68%
$48.26 million $456,724
Apr 7, 2023 $0.0₉502
-2.01%
$48.59 million $745,968
Apr 6, 2023 $0.0₉512
-2.38%
$49.58 million $838,284
Apr 5, 2023 $0.0₉525
-0.43%
$50.79 million $1.1 million
Apr 4, 2023 $0.0₉527
-0.77%
$51.01 million $802,902
Apr 3, 2023 $0.0₉531
+5.08%
$51.4 million $1.12 million
Apr 2, 2023 $0.0₉506
-4.18%
$48.92 million $687,867
Apr 1, 2023 $0.0₉528
+0.74%
$51.05 million $641,628
Mar 31, 2023 $0.0₉524
+3.27%
$50.67 million $840,712
Mar 30, 2023 $0.0₉507
-0.06%
$49.07 million $764,823
Mar 29, 2023 $0.0₉507
+1.35%
$49.1 million $715,667
Mar 28, 2023 $0.0₉501
+1.38%
$48.44 million $452,520
Mar 27, 2023 $0.0₉494
-3.73%
$47.78 million $1.07 million
Mar 26, 2023 $0.0₉513
+4.67%
$49.63 million $1.34 million
Mar 25, 2023 $0.0₉49
-0.19%
$47.42 million $442,419
Mar 24, 2023 $0.0₉491
-5.21%
$47.51 million $643,443
Mar 23, 2023 $0.0₉518
+1.42%
$50.1 million $619,049
Mar 22, 2023 $0.0₉51
-5.30%
$49.4 million $560,536
Mar 21, 2023 $0.0₉539
+0.33%
$52.16 million $581,736
Mar 20, 2023 $0.0₉537
-6.09%
$51.99 million $1.16 million
Mar 19, 2023 $0.0₉572
+3.52%
$55.37 million $1.23 million
Mar 18, 2023 $0.0₉553
-4.16%
$53.49 million $1.52 million
Mar 17, 2023 $0.0₉577
+5.44%
$55.81 million $1.14 million
Mar 16, 2023 $0.0₉547
+2.67%
$52.93 million $1.46 million
Mar 15, 2023 $0.0₉533
-7.27%
$51.55 million $1.51 million
Mar 14, 2023 $0.0₉575
+6.20%
$55.6 million $2 million
Mar 13, 2023 $0.0₉541
+9.69%
$52.35 million $1.43 million
Mar 12, 2023 $0.0₉493
+7.15%
$47.71 million $905,216
Mar 11, 2023 $0.0₉46
-2.44%
$44.52 million $1.02 million
Mar 10, 2023 $0.0₉472
+4.68%
$45.64 million $1.09 million
Mar 9, 2023 $0.0₉451
-13.03%
$43.6 million $1.95 million
Mar 8, 2023 $0.0₉518
-1.72%
$50.09 million $1.25 million
Mar 7, 2023 $0.0₉527
-4.48%
$50.97 million $786,180
Mar 6, 2023 $0.0₉551
-1.15%
$53.36 million $661,582
Mar 5, 2023 $0.0₉558
-0.55%
$53.98 million $737,776
Mar 4, 2023 $0.0₉561
-2.18%
$54.27 million $1.16 million