Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kishu Inu Historical Data

KISHU Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 2 AM $0.0₁₀998
+0.06%
$9.98 million $102,393
Sep 20, 1 AM $0.0₁₀998
+0.02%
$9.98 million $102,111
Sep 20, 12 AM $0.0₁₀997
-0.43%
$9.97 million $102,004
Sep 19, 11 PM $0.0₉1
+0.18%
$10.01 million $102,157
Sep 19, 10 PM $0.0₉1
+0.21%
$10 million $102,099
Sep 19, 9 PM $0.0₁₀998
+0.12%
$9.98 million $107,123
Sep 19, 8 PM $0.0₁₀997
+0.05%
$9.97 million $107,492
Sep 19, 7 PM $0.0₁₀997
+0.08%
$9.97 million $108,093
Sep 19, 6 PM $0.0₁₀997
-0.60%
$9.97 million $108,737
Sep 19, 5 PM $0.0₉1
-0.12%
$10.03 million $106,501
Sep 19, 4 PM $0.0₉1
+0.07%
$10.04 million $101,401
Sep 19, 3 PM $0.0₉1
-0.21%
$10.03 million $101,741
Sep 19, 2 PM $0.0₉101
-0.11%
$10.06 million $102,072
Sep 19, 1 PM $0.0₉101
-0.14%
$10.07 million $102,508
Sep 19, 12 PM $0.0₉101
+0.17%
$10.09 million $102,594
Sep 19, 11 AM $0.0₉101
-0.17%
$10.07 million $102,875
Sep 19, 10 AM $0.0₉101
+0.00%
$10.08 million $102,777
Sep 19, 9 AM $0.0₉101
-0.52%
$10.09 million $105,215
Sep 19, 8 AM $0.0₉101
+0.00%
$10.13 million $104,950
Sep 19, 7 AM $0.0₉101
+0.20%
$10.13 million $104,593
Sep 19, 6 AM $0.0₉101
-0.21%
$10.11 million $104,338
Sep 19, 5 AM $0.0₉101
-0.15%
$10.13 million $101,595
Sep 19, 4 AM $0.0₉101
-1.09%
$10.14 million $101,829
Sep 19, 3 AM $0.0₉102
-0.14%
$10.21 million $103,415
Sep 19, 2 AM $0.0₉102
-0.63%
$10.22 million $102,907
Sep 19, 1 AM $0.0₉103
+2.12%
$10.28 million $103,933
Sep 19, 12 AM $0.0₉101
+0.06%
$10.13 million $103,770
Sep 18, 11 PM $0.0₉101
-1.38%
$10.12 million $103,844
Sep 18, 10 PM $0.0₉103
+0.07%
$10.27 million $103,655
Sep 18, 9 PM $0.0₉103
-0.15%
$10.27 million $99,629
Sep 18, 8 PM $0.0₉103
+0.25%
$10.29 million $105,585
Sep 18, 7 PM $0.0₉103
+0.65%
$10.3 million $105,627
Sep 18, 6 PM $0.0₉102
-0.03%
$10.24 million $105,088
Sep 18, 5 PM $0.0₉102
+1.07%
$10.24 million $103,034
Sep 18, 4 PM $0.0₉101
-0.30%
$10.14 million $103,276
Sep 18, 3 PM $0.0₉102
-0.14%
$10.17 million $103,139
Sep 18, 2 PM $0.0₉102
+1.47%
$10.18 million $103,073
Sep 18, 1 PM $0.0₉101
+1.78%
$10.1 million $103,430
Sep 18, 12 PM $0.0₁₀992
-0.44%
$9.92 million $102,592
Sep 18, 11 AM $0.0₁₀996
-0.01%
$9.96 million $102,760
Sep 18, 10 AM $0.0₁₀989
-0.49%
$9.89 million $103,315
Sep 18, 9 AM $0.0₁₀994
+0.61%
$9.94 million $101,213
Sep 18, 8 AM $0.0₁₀988
-0.31%
$9.88 million $101,496
Sep 18, 7 AM $0.0₁₀99
+0.31%
$9.9 million $103,856
Sep 18, 6 AM $0.0₁₀987
-0.36%
$9.87 million $108,233
Sep 18, 5 AM $0.0₁₀991
+0.04%
$9.91 million $108,404
Sep 18, 4 AM $0.0₁₀99
+0.63%
$9.9 million $108,276
Sep 18, 3 AM $0.0₁₀984
-0.82%
$9.84 million $107,390
Sep 18, 2 AM $0.0₁₀992
+0.72%
$9.92 million $106,221
Sep 18, 1 AM $0.0₁₀985
+0.16%
$9.85 million $105,397