Kishu Inu Historical Data

KISHU Page 26
Download
Date Close Price change Market cap Trading volume
11:59 PM $ 0.0₁₀411
-0.01%
$ 4.11 million $ 99,041
11:58 PM $ 0.0₁₀411
+0.00%
$ 4.11 million $ 98,944
11:57 PM $ 0.0₁₀41
+0.00%
$ 4.11 million $ 98,862
11:56 PM $ 0.0₁₀41
+0.00%
$ 4.11 million $ 98,850
11:55 PM $ 0.0₁₀411
+0.00%
$ 4.11 million $ 98,766
11:54 PM $ 0.0₁₀411
+0.00%
$ 4.11 million $ 98,766
11:53 PM $ 0.0₁₀411
+0.00%
$ 4.11 million $ 98,650
11:52 PM $ 0.0₁₀411
+0.00%
$ 4.11 million $ 98,631
11:51 PM $ 0.0₁₀411
+0.00%
$ 4.11 million $ 98,631
11:50 PM $ 0.0₁₀411
+0.00%
$ 4.11 million $ 98,569
11:49 PM $ 0.0₁₀411
+0.00%
$ 4.11 million $ 98,569
11:48 PM $ 0.0₁₀41
+0.00%
$ 4.11 million $ 98,555
11:47 PM $ 0.0₁₀41
+0.00%
$ 4.11 million $ 98,555
11:46 PM $ 0.0₁₀411
+0.00%
$ 4.11 million $ 98,565
11:44 PM $ 0.0₁₀411
+0.00%
$ 4.11 million $ 98,403
11:43 PM $ 0.0₁₀411
+0.00%
$ 4.11 million $ 98,403
11:42 PM $ 0.0₁₀411
+0.00%
$ 4.11 million $ 98,366
11:40 PM $ 0.0₁₀411
+0.00%
$ 4.11 million $ 98,331
11:39 PM $ 0.0₁₀411
+0.00%
$ 4.11 million $ 98,339
11:38 PM $ 0.0₁₀411
+0.00%
$ 4.11 million $ 98,236
11:37 PM $ 0.0₁₀411
+0.00%
$ 4.11 million $ 98,236
11:36 PM $ 0.0₁₀411
+0.00%
$ 4.11 million $ 98,295
11:35 PM $ 0.0₁₀411
+0.00%
$ 4.11 million $ 98,295
11:34 PM $ 0.0₁₀411
+0.02%
$ 4.11 million $ 98,302
11:33 PM $ 0.0₁₀41
+0.00%
$ 4.11 million $ 98,210
11:32 PM $ 0.0₁₀41
-0.03%
$ 4.11 million $ 98,249
11:31 PM $ 0.0₁₀411
+0.00%
$ 4.11 million $ 98,249
11:30 PM $ 0.0₁₀411
+0.00%
$ 4.11 million $ 98,322
11:29 PM $ 0.0₁₀411
-0.03%
$ 4.11 million $ 98,403
11:28 PM $ 0.0₁₀411
+0.00%
$ 4.11 million $ 98,252
11:27 PM $ 0.0₁₀411
+0.00%
$ 4.11 million $ 98,252
11:26 PM $ 0.0₁₀411
+0.00%
$ 4.11 million $ 98,220
11:25 PM $ 0.0₁₀411
+0.00%
$ 4.11 million $ 98,220
11:24 PM $ 0.0₁₀411
+0.30%
$ 4.11 million $ 102,102
11:23 PM $ 0.0₁₀409
+0.00%
$ 4.11 million $ 102,102
11:22 PM $ 0.0₁₀409
+0.00%
$ 4.11 million $ 102,085
11:21 PM $ 0.0₁₀409
+0.00%
$ 4.11 million $ 102,085
11:20 PM $ 0.0₁₀409
+0.00%
$ 4.11 million $ 102,073
11:19 PM $ 0.0₁₀409
-0.29%
$ 4.09 million $ 97,910
11:18 PM $ 0.0₁₀411
+0.00%
$ 4.09 million $ 97,910
11:17 PM $ 0.0₁₀411
+0.00%
$ 4.09 million $ 97,888
11:16 PM $ 0.0₁₀411
+0.00%
$ 4.09 million $ 97,888
11:15 PM $ 0.0₁₀411
+0.00%
$ 4.09 million $ 97,883
11:14 PM $ 0.0₁₀411
+0.00%
$ 4.11 million $ 97,868
11:13 PM $ 0.0₁₀411
+0.00%
$ 4.11 million $ 97,868
11:12 PM $ 0.0₁₀411
+0.00%
$ 4.11 million $ 97,886
11:11 PM $ 0.0₁₀411
-0.03%
$ 4.11 million $ 97,886
11:10 PM $ 0.0₁₀411
+0.00%
$ 4.11 million $ 98,191
11:09 PM $ 0.0₁₀411
+0.00%
$ 4.11 million $ 98,088
11:08 PM $ 0.0₁₀411
+0.00%
$ 4.11 million $ 97,958