Kishu Inu Historical Data

KISHU Page 26
Download
Date Close Price change Market cap Trading volume
9:28 AM $ 0.0₉132
+0.00%
$ 13.24 million $ 72,495
9:27 AM $ 0.0₉132
+0.00%
$ 13.24 million $ 72,469
9:26 AM $ 0.0₉132
+0.00%
$ 13.24 million $ 72,452
9:25 AM $ 0.0₉132
-0.01%
$ 13.24 million $ 72,441
9:24 AM $ 0.0₉132
+0.00%
$ 13.23 million $ 72,472
9:23 AM $ 0.0₉132
+0.00%
$ 13.23 million $ 72,439
9:22 AM $ 0.0₉132
+0.00%
$ 13.23 million $ 72,416
9:21 AM $ 0.0₉132
+0.00%
$ 13.23 million $ 72,409
9:20 AM $ 0.0₉132
+0.00%
$ 13.23 million $ 72,417
9:19 AM $ 0.0₉132
+0.00%
$ 13.24 million $ 72,429
9:18 AM $ 0.0₉132
+0.00%
$ 13.24 million $ 72,438
9:17 AM $ 0.0₉132
+0.00%
$ 13.24 million $ 72,463
9:16 AM $ 0.0₉132
+0.00%
$ 13.24 million $ 72,446
9:15 AM $ 0.0₉132
+0.00%
$ 13.24 million $ 72,402
9:14 AM $ 0.0₉132
+0.00%
$ 13.24 million $ 72,354
9:13 AM $ 0.0₉132
+0.00%
$ 13.24 million $ 72,304
9:12 AM $ 0.0₉132
+0.00%
$ 13.24 million $ 72,267
9:11 AM $ 0.0₉132
+0.00%
$ 13.24 million $ 72,293
9:10 AM $ 0.0₉131
+0.00%
$ 13.24 million $ 72,301
9:09 AM $ 0.0₉131
+0.00%
$ 13.05 million $ 72,348
9:08 AM $ 0.0₉13
+0.00%
$ 13.05 million $ 72,332
9:07 AM $ 0.0₉131
+0.00%
$ 13.05 million $ 72,357
9:06 AM $ 0.0₉132
+0.00%
$ 13.05 million $ 72,327
9:05 AM $ 0.0₉132
+0.00%
$ 13.05 million $ 72,302
9:04 AM $ 0.0₉132
+0.00%
$ 13.19 million $ 72,257
9:03 AM $ 0.0₉132
+0.00%
$ 13.19 million $ 72,233
9:02 AM $ 0.0₉132
+0.00%
$ 13.19 million $ 72,203
9:01 AM $ 0.0₉132
+0.00%
$ 13.19 million $ 72,208
9:00 AM $ 0.0₉132
+0.00%
$ 13.19 million $ 72,209
8:59 AM $ 0.0₉132
+0.00%
$ 13.2 million $ 72,241
8:58 AM $ 0.0₉132
+0.00%
$ 13.2 million $ 72,233
8:57 AM $ 0.0₉132
+0.00%
$ 13.2 million $ 72,176
8:56 AM $ 0.0₉132
+0.00%
$ 13.2 million $ 74,548
8:55 AM $ 0.0₉132
+0.03%
$ 13.2 million $ 74,484
8:54 AM $ 0.0₉132
+0.00%
$ 13.17 million $ 73,970
8:53 AM $ 0.0₉132
+0.00%
$ 13.17 million $ 73,961
8:52 AM $ 0.0₉132
+1.77%
$ 13.17 million $ 73,925
8:51 AM $ 0.0₉13
+0.00%
$ 13.17 million $ 102,298
8:50 AM $ 0.0₉13
+0.06%
$ 13.17 million $ 102,296
8:49 AM $ 0.0₉129
+0.00%
$ 12.94 million $ 102,688
8:48 AM $ 0.0₉129
+0.00%
$ 12.94 million $ 102,676
8:47 AM $ 0.0₉13
+0.00%
$ 12.94 million $ 102,662
8:46 AM $ 0.0₉132
+0.00%
$ 12.94 million $ 71,921
8:45 AM $ 0.0₉132
+0.00%
$ 12.94 million $ 71,904
8:44 AM $ 0.0₉132
+0.00%
$ 13.18 million $ 71,874
8:43 AM $ 0.0₉132
+0.00%
$ 13.18 million $ 71,891
8:42 AM $ 0.0₉132
+0.00%
$ 13.18 million $ 71,863
8:41 AM $ 0.0₉132
+0.00%
$ 13.18 million $ 74,199
8:40 AM $ 0.0₉132
+0.00%
$ 13.18 million $ 74,179
8:39 AM $ 0.0₉132
+0.00%
$ 13.17 million $ 74,142