Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kishu Inu Historical Data

KISHU Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 2023 $0.0₉573
-8.11%
$55.47 million $1.97 million
Mar 2, 2023 $0.0₉624
-3.70%
$60.36 million $1.3 million
Mar 1, 2023 $0.0₉648
+1.72%
$62.68 million $816,325
Feb 28, 2023 $0.0₉637
-2.71%
$61.61 million $1.34 million
Feb 27, 2023 $0.0₉655
-4.26%
$63.36 million $1.14 million
Feb 26, 2023 $0.0₉684
+2.06%
$66.22 million $2.12 million
Feb 25, 2023 $0.0₉67
-3.59%
$64.88 million $1.41 million
Feb 24, 2023 $0.0₉695
-8.51%
$67.23 million $1.69 million
Feb 23, 2023 $0.0₉76
+3.95%
$73.52 million $3.48 million
Feb 22, 2023 $0.0₉731
-0.21%
$70.77 million $4.31 million
Feb 21, 2023 $0.0₉733
-5.26%
$70.91 million $2.37 million
Feb 20, 2023 $0.0₉773
-3.19%
$74.85 million $2.97 million
Feb 19, 2023 $0.0₉799
+3.01%
$77.31 million $5.63 million
Feb 18, 2023 $0.0₉776
-10.66%
$75.06 million $13.43 million
Feb 17, 2023 $0.0₉869
+35.51%
$84.06 million $17.39 million
Feb 16, 2023 $0.0₉641
-3.92%
$62.03 million $3.75 million
Feb 15, 2023 $0.0₉667
+7.32%
$64.56 million $2.43 million
Feb 14, 2023 $0.0₉622
-0.75%
$60.16 million $3.87 million
Feb 13, 2023 $0.0₉626
-0.92%
$60.62 million $3.38 million
Feb 12, 2023 $0.0₉632
+9.25%
$61.16 million $4.31 million
Feb 11, 2023 $0.0₉578
+2.96%
$55.92 million $2.01 million
Feb 10, 2023 $0.0₉561
+4.35%
$54.31 million $4.21 million
Feb 9, 2023 $0.0₉539
-15.01%
$52.11 million $4.76 million
Feb 8, 2023 $0.0₉634
-12.54%
$61.32 million $4.65 million
Feb 7, 2023 $0.0₉724
+11.35%
$70.11 million $1.95 million
Feb 6, 2023 $0.0₉651
+4.21%
$62.97 million $2.61 million
Feb 5, 2023 $0.0₉624
-4.15%
$60.43 million $5.19 million
Feb 4, 2023 $0.0₉651
+20.04%
$63.04 million $4.63 million
Feb 3, 2023 $0.0₉543
-0.04%
$52.51 million $1.92 million
Feb 2, 2023 $0.0₉543
+6.18%
$52.54 million $2.49 million
Feb 1, 2023 $0.0₉511
-1.27%
$49.47 million $2.46 million
Jan 31, 2023 $0.0₉518
+3.61%
$50.11 million $1.33 million
Jan 30, 2023 $0.0₉5
-11.30%
$48.36 million $2.29 million
Jan 29, 2023 $0.0₉563
+20.26%
$54.5 million $3.46 million
Jan 28, 2023 $0.0₉468
+0.68%
$45.31 million $896,336
Jan 27, 2023 $0.0₉465
-0.32%
$44.97 million $857,512
Jan 26, 2023 $0.0₉466
+0.06%
$45.12 million $1.63 million
Jan 25, 2023 $0.0₉466
+2.37%
$45.09 million $801,289
Jan 24, 2023 $0.0₉455
-5.16%
$44.04 million $1.52 million
Jan 23, 2023 $0.0₉48
-0.72%
$46.44 million $1.59 million
Jan 22, 2023 $0.0₉484
-0.11%
$46.79 million $1.57 million
Jan 21, 2023 $0.0₉484
-2.16%
$46.85 million $1.15 million
Jan 20, 2023 $0.0₉495
+5.83%
$47.89 million $1.76 million
Jan 19, 2023 $0.0₉468
+4.90%
$45.25 million $966,689
Jan 18, 2023 $0.0₉446
-0.02%
$43.14 million $1.98 million
Jan 17, 2023 $0.0₉446
-2.39%
$43.14 million $1.78 million
Jan 16, 2023 $0.0₉456
+7.58%
$44.17 million $1.11 million
Jan 15, 2023 $0.0₉424
-2.63%
$41.05 million $1.61 million
Jan 14, 2023 $0.0₉436
+0.06%
$42.16 million $1.48 million
Jan 13, 2023 $0.0₉435
+7.90%
$41.13 million $1.45 million