Kishu Inu Historical Data

KISHU Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 PM $ 0.0₁₀243
-0.27%
$ 2.43 million $ 55,895
Feb 24, 10 PM $ 0.0₁₀244
+1.48%
$ 2.44 million $ 55,749
Feb 24, 9 PM $ 0.0₁₀239
-0.63%
$ 2.39 million $ 59,315
Feb 24, 8 PM $ 0.0₁₀241
-0.50%
$ 2.41 million $ 59,243
Feb 24, 7 PM $ 0.0₁₀241
+0.77%
$ 2.41 million $ 59,265
Feb 24, 6 PM $ 0.0₁₀239
+1.57%
$ 2.39 million $ 59,445
Feb 24, 5 PM $ 0.0₁₀237
+0.89%
$ 2.37 million $ 59,381
Feb 24, 4 PM $ 0.0₁₀235
+1.14%
$ 2.35 million $ 59,169
Feb 24, 3 PM $ 0.0₁₀232
+0.00%
$ 2.32 million $ 59,674
Feb 24, 2 PM $ 0.0₁₀232
-0.59%
$ 2.32 million $ 58,798
Feb 24, 1 PM $ 0.0₁₀231
-1.44%
$ 2.31 million $ 58,398
Feb 24, 12 PM $ 0.0₁₀234
-0.17%
$ 2.34 million $ 58,410
Feb 24, 11 AM $ 0.0₁₀234
+0.09%
$ 2.34 million $ 54,936
Feb 24, 10 AM $ 0.0₁₀234
+1.11%
$ 2.34 million $ 54,259
Feb 24, 9 AM $ 0.0₁₀231
-1.79%
$ 2.31 million $ 58,030
Feb 24, 8 AM $ 0.0₁₀234
+1.49%
$ 2.34 million $ 54,268
Feb 24, 7 AM $ 0.0₁₀231
-0.29%
$ 2.31 million $ 54,862
Feb 24, 6 AM $ 0.0₁₀231
+0.07%
$ 2.31 million $ 56,847
Feb 24, 5 AM $ 0.0₁₀231
-0.24%
$ 2.31 million $ 57,638
Feb 24, 4 AM $ 0.0₁₀231
-2.13%
$ 2.31 million $ 58,723
Feb 24, 3 AM $ 0.0₁₀236
+0.31%
$ 2.36 million $ 61,037
Feb 24, 2 AM $ 0.0₁₀236
-0.48%
$ 2.36 million $ 61,437
Feb 24, 1 AM $ 0.0₁₀238
-0.42%
$ 2.38 million $ 61,924
Feb 24, 12 AM $ 0.0₁₀239
-0.08%
$ 2.39 million $ 62,391
Feb 23, 11 PM $ 0.0₁₀24
+0.34%
$ 2.4 million $ 62,149
Feb 23, 10 PM $ 0.0₁₀239
+1.12%
$ 2.39 million $ 59,172
Feb 23, 9 PM $ 0.0₁₀236
-0.37%
$ 2.36 million $ 59,440
Feb 23, 8 PM $ 0.0₁₀237
+0.07%
$ 2.37 million $ 61,928
Feb 23, 7 PM $ 0.0₁₀237
-0.06%
$ 2.37 million $ 58,868
Feb 23, 6 PM $ 0.0₁₀239
-0.05%
$ 2.39 million $ 60,938
Feb 23, 5 PM $ 0.0₁₀24
-1.27%
$ 2.4 million $ 58,557
Feb 23, 4 PM $ 0.0₁₀243
-0.16%
$ 2.43 million $ 58,940
Feb 23, 3 PM $ 0.0₁₀242
-0.12%
$ 2.42 million $ 58,285
Feb 23, 2 PM $ 0.0₁₀245
-0.99%
$ 2.45 million $ 58,731
Feb 23, 1 PM $ 0.0₁₀247
+2.12%
$ 2.47 million $ 61,064
Feb 23, 12 PM $ 0.0₁₀242
-1.43%
$ 2.42 million $ 59,157
Feb 23, 11 AM $ 0.0₁₀245
+0.25%
$ 2.45 million $ 59,027
Feb 23, 10 AM $ 0.0₁₀244
+0.96%
$ 2.44 million $ 58,961
Feb 23, 9 AM $ 0.0₁₀241
+2.33%
$ 2.41 million $ 58,111
Feb 23, 8 AM $ 0.0₁₀236
-1.81%
$ 2.36 million $ 58,612
Feb 23, 7 AM $ 0.0₁₀24
+1.86%
$ 2.4 million $ 58,768
Feb 23, 6 AM $ 0.0₁₀235
-0.42%
$ 2.35 million $ 58,080
Feb 23, 5 AM $ 0.0₁₀236
-2.24%
$ 2.36 million $ 58,188
Feb 23, 4 AM $ 0.0₁₀241
+0.43%
$ 2.41 million $ 59,419
Feb 23, 3 AM $ 0.0₁₀24
-0.84%
$ 2.4 million $ 59,194
Feb 23, 2 AM $ 0.0₁₀242
+0.41%
$ 2.42 million $ 58,578
Feb 23, 1 AM $ 0.0₁₀241
-2.32%
$ 2.41 million $ 58,507
Feb 23, 12 AM $ 0.0₁₀247
-0.29%
$ 2.47 million $ 58,709
Feb 22, 11 PM $ 0.0₁₀248
-1.72%
$ 2.48 million $ 59,159
Feb 22, 10 PM $ 0.0₁₀252
+0.48%
$ 2.52 million $ 60,124