Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kishu Inu Historical Data

KISHU Page 27
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 1 AM $0.0₁₀985
+0.16%
$9.85 million $105,397
Sep 18, 12 AM $0.0₁₀983
-0.14%
$9.83 million $105,442
Sep 17, 11 PM $0.0₁₀984
+0.18%
$9.84 million $105,796
Sep 17, 10 PM $0.0₁₀983
-0.26%
$9.83 million $105,934
Sep 17, 9 PM $0.0₁₀985
-0.16%
$9.85 million $103,926
Sep 17, 8 PM $0.0₁₀988
-0.69%
$9.88 million $101,755
Sep 17, 7 PM $0.0₁₀995
-0.09%
$9.95 million $103,127
Sep 17, 6 PM $0.0₁₀996
-0.38%
$9.96 million $103,434
Sep 17, 5 PM $0.0₁₀999
+0.94%
$9.99 million $103,664
Sep 17, 4 PM $0.0₁₀99
+0.33%
$9.9 million $104,222
Sep 17, 3 PM $0.0₁₀988
-0.90%
$9.88 million $104,692
Sep 17, 2 PM $0.0₁₀997
+2.35%
$9.97 million $104,930
Sep 17, 1 PM $0.0₁₀974
-0.56%
$9.74 million $104,124
Sep 17, 12 PM $0.0₁₀979
+0.15%
$9.79 million $104,731
Sep 17, 11 AM $0.0₁₀979
+1.34%
$9.79 million $106,302
Sep 17, 10 AM $0.0₁₀966
-2.00%
$9.66 million $106,397
Sep 17, 9 AM $0.0₁₀984
-0.28%
$9.84 million $107,136
Sep 17, 8 AM $0.0₁₀987
+1.45%
$9.87 million $106,770
Sep 17, 7 AM $0.0₁₀973
-0.13%
$9.73 million $104,277
Sep 17, 6 AM $0.0₁₀975
-1.95%
$9.75 million $101,941
Sep 17, 5 AM $0.0₁₀994
+0.22%
$9.94 million $100,504
Sep 17, 4 AM $0.0₁₀992
+0.08%
$9.92 million $103,684
Sep 17, 3 AM $0.0₁₀991
+0.24%
$9.91 million $104,411
Sep 17, 2 AM $0.0₁₀988
-0.03%
$9.88 million $104,653
Sep 17, 1 AM $0.0₁₀989
+0.05%
$9.89 million $104,709
Sep 17, 12 AM $0.0₁₀989
-0.06%
$9.89 million $104,414
Sep 16, 11 PM $0.0₁₀989
+0.23%
$9.89 million $103,669
Sep 16, 10 PM $0.0₁₀987
-0.03%
$9.87 million $103,787
Sep 16, 9 PM $0.0₁₀986
+0.35%
$9.86 million $104,257
Sep 16, 8 PM $0.0₁₀983
-0.54%
$9.83 million $102,905
Sep 16, 7 PM $0.0₁₀988
+0.25%
$9.88 million $101,007
Sep 16, 6 PM $0.0₁₀986
+0.43%
$9.86 million $100,664
Sep 16, 5 PM $0.0₁₀981
-0.18%
$9.81 million $106,665
Sep 16, 4 PM $0.0₁₀982
-0.62%
$9.82 million $108,586
Sep 16, 3 PM $0.0₁₀988
+0.37%
$9.88 million $108,798
Sep 16, 2 PM $0.0₁₀984
-0.45%
$9.84 million $114,514
Sep 16, 1 PM $0.0₁₀988
+0.11%
$9.88 million $118,615
Sep 16, 12 PM $0.0₁₀987
+0.17%
$9.87 million $119,117
Sep 16, 11 AM $0.0₁₀985
+0.20%
$9.85 million $117,532
Sep 16, 10 AM $0.0₁₀984
+0.25%
$9.84 million $117,683
Sep 16, 9 AM $0.0₁₀982
+0.18%
$9.82 million $117,521
Sep 16, 8 AM $0.0₁₀98
-0.13%
$9.8 million $118,336
Sep 16, 7 AM $0.0₁₀981
-0.08%
$9.81 million $119,350
Sep 16, 6 AM $0.0₁₀983
-0.23%
$9.83 million $120,841
Sep 16, 5 AM $0.0₁₀984
+0.23%
$9.84 million $124,362
Sep 16, 4 AM $0.0₁₀982
+0.06%
$9.82 million $120,908
Sep 16, 3 AM $0.0₁₀981
+0.16%
$9.81 million $120,694
Sep 16, 2 AM $0.0₁₀98
-0.03%
$9.8 million $120,563
Sep 16, 1 AM $0.0₁₀98
+0.05%
$9.8 million $121,316
Sep 16, 12 AM $0.0₁₀98
-0.74%
$9.8 million $120,921