Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kishu Inu Historical Data

KISHU Page 27
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

7:43 AM $0.0₁₀996
+0.06%
$9.95 million $101,411
7:42 AM $0.0₁₀995
-0.03%
$9.95 million $101,436
7:41 AM $0.0₁₀995
+0.00%
$9.95 million $101,490
7:40 AM $0.0₁₀996
+0.00%
$9.95 million $101,510
7:39 AM $0.0₁₀996
+0.00%
$9.96 million $101,550
7:38 AM $0.0₁₀996
-0.02%
$9.96 million $101,518
7:37 AM $0.0₁₀996
-0.13%
$9.96 million $101,442
7:36 AM $0.0₁₀998
+0.00%
$9.96 million $101,421
7:35 AM $0.0₁₀997
+0.00%
$9.96 million $101,464
7:34 AM $0.0₁₀997
+0.00%
$9.97 million $101,469
7:33 AM $0.0₁₀997
-0.03%
$9.97 million $101,478
7:32 AM $0.0₁₀998
+0.16%
$9.97 million $101,413
7:31 AM $0.0₁₀996
+0.00%
$9.97 million $101,158
7:30 AM $0.0₁₀995
+0.00%
$9.97 million $101,138
7:29 AM $0.0₁₀995
+0.00%
$9.95 million $101,096
7:28 AM $0.0₁₀994
+0.10%
$9.95 million $101,116
7:27 AM $0.0₁₀994
-0.05%
$9.95 million $100,996
7:26 AM $0.0₁₀994
+0.00%
$9.95 million $100,925
7:25 AM $0.0₁₀994
+0.00%
$9.95 million $100,861
7:24 AM $0.0₁₀994
+0.00%
$9.94 million $100,842
7:23 AM $0.0₁₀994
+0.03%
$9.94 million $100,826
7:22 AM $0.0₁₀994
-0.08%
$9.94 million $100,867
7:21 AM $0.0₁₀995
+0.00%
$9.94 million $100,897
7:20 AM $0.0₁₀995
+0.00%
$9.94 million $100,928
7:19 AM $0.0₁₀994
+0.00%
$9.94 million $100,946
7:18 AM $0.0₁₀994
-0.01%
$9.94 million $100,959
7:17 AM $0.0₁₀994
+0.04%
$9.94 million $100,942
7:16 AM $0.0₁₀994
+0.02%
$9.94 million $100,924
7:15 AM $0.0₁₀994
+0.00%
$9.94 million $100,894
7:14 AM $0.0₁₀994
+0.00%
$9.94 million $100,938
7:13 AM $0.0₁₀995
-0.08%
$9.94 million $100,933
7:12 AM $0.0₁₀995
+0.06%
$9.94 million $100,952
7:11 AM $0.0₁₀995
+0.00%
$9.94 million $101,037
7:10 AM $0.0₁₀995
+0.00%
$9.94 million $100,996
7:09 AM $0.0₁₀995
+0.00%
$9.95 million $100,985
7:08 AM $0.0₁₀995
-0.05%
$9.95 million $100,979
7:07 AM $0.0₁₀996
-0.06%
$9.95 million $101,063
7:06 AM $0.0₁₀996
+0.00%
$9.95 million $101,146
7:05 AM $0.0₁₀997
+0.00%
$9.95 million $101,194
7:04 AM $0.0₁₀997
+0.00%
$9.97 million $101,235
7:03 AM $0.0₁₀997
-0.04%
$9.97 million $101,248
7:02 AM $0.0₁₀997
-0.02%
$9.97 million $101,241
7:01 AM $0.0₁₀997
+0.00%
$9.97 million $101,244
7:00 AM $0.0₁₀99
+0.00%
$9.97 million $101,247
6:59 AM $0.0₁₀99
+0.00%
$9.9 million $101,285
6:58 AM $0.0₁₀99
-0.02%
$9.9 million $101,318
6:57 AM $0.0₁₀99
-0.01%
$9.9 million $101,334
6:56 AM $0.0₁₀991
+0.00%
$9.9 million $101,332
6:55 AM $0.0₁₀99
+0.00%
$9.9 million $101,323
6:54 AM $0.0₁₀99
+0.00%
$9.9 million $101,310