Kishu Inu Historical Data

KISHU Page 27
Download
Date Close Price change Market cap Trading volume
12:46 AM $ 0.0₁₀409
+0.00%
$ 4.09 million $ 104,729
12:45 AM $ 0.0₁₀409
+0.00%
$ 4.09 million $ 104,734
12:44 AM $ 0.0₁₀408
+0.00%
$ 4.08 million $ 104,734
12:43 AM $ 0.0₁₀409
+0.00%
$ 4.08 million $ 104,623
12:42 AM $ 0.0₁₀409
+0.00%
$ 4.08 million $ 104,623
12:41 AM $ 0.0₁₀409
+0.00%
$ 4.08 million $ 104,623
12:40 AM $ 0.0₁₀409
+0.00%
$ 4.08 million $ 104,676
12:39 AM $ 0.0₁₀409
+0.00%
$ 4.09 million $ 104,676
12:38 AM $ 0.0₁₀409
+0.00%
$ 4.09 million $ 100,579
12:37 AM $ 0.0₁₀409
+0.00%
$ 4.09 million $ 100,546
12:36 AM $ 0.0₁₀409
+0.00%
$ 4.09 million $ 100,546
12:35 AM $ 0.0₁₀409
+0.00%
$ 4.09 million $ 100,376
12:34 AM $ 0.0₁₀409
+0.00%
$ 4.09 million $ 100,376
12:33 AM $ 0.0₁₀409
+0.00%
$ 4.09 million $ 100,376
12:32 AM $ 0.0₁₀41
+0.00%
$ 4.09 million $ 100,372
12:31 AM $ 0.0₁₀41
-0.05%
$ 4.09 million $ 100,350
12:30 AM $ 0.0₁₀41
+0.00%
$ 4.09 million $ 100,340
12:29 AM $ 0.0₁₀41
+0.02%
$ 4.1 million $ 100,340
12:28 AM $ 0.0₁₀41
+0.00%
$ 4.1 million $ 100,242
12:27 AM $ 0.0₁₀409
+0.00%
$ 4.1 million $ 100,220
12:26 AM $ 0.0₁₀409
+0.00%
$ 4.1 million $ 100,223
12:25 AM $ 0.0₁₀409
+0.00%
$ 4.1 million $ 100,223
12:24 AM $ 0.0₁₀41
-0.06%
$ 4.1 million $ 100,218
12:23 AM $ 0.0₁₀41
+0.00%
$ 4.1 million $ 100,218
12:22 AM $ 0.0₁₀409
+0.00%
$ 4.1 million $ 100,256
12:21 AM $ 0.0₁₀409
+0.00%
$ 4.1 million $ 100,275
12:20 AM $ 0.0₁₀409
+0.00%
$ 4.1 million $ 100,275
12:19 AM $ 0.0₁₀41
-0.11%
$ 4.1 million $ 100,105
12:18 AM $ 0.0₁₀41
+0.00%
$ 4.1 million $ 100,172
12:17 AM $ 0.0₁₀409
+0.14%
$ 4.1 million $ 100,172
12:16 AM $ 0.0₁₀408
+0.00%
$ 4.1 million $ 100,168
12:15 AM $ 0.0₁₀408
+0.00%
$ 4.1 million $ 100,213
12:14 AM $ 0.0₁₀408
+0.00%
$ 4.08 million $ 100,213
12:13 AM $ 0.0₁₀408
+0.00%
$ 4.08 million $ 99,337
12:12 AM $ 0.0₁₀409
+0.00%
$ 4.08 million $ 99,325
12:11 AM $ 0.0₁₀408
+0.00%
$ 4.08 million $ 99,291
12:10 AM $ 0.0₁₀41
+0.00%
$ 4.08 million $ 99,117
12:09 AM $ 0.0₁₀41
+0.00%
$ 4.1 million $ 99,117
12:08 AM $ 0.0₁₀41
+0.00%
$ 4.1 million $ 99,071
12:07 AM $ 0.0₁₀41
+0.00%
$ 4.1 million $ 99,070
12:06 AM $ 0.0₁₀41
+0.00%
$ 4.1 million $ 99,039
12:05 AM $ 0.0₁₀41
+0.00%
$ 4.1 million $ 99,039
12:04 AM $ 0.0₁₀41
+0.00%
$ 4.1 million $ 98,964
12:03 AM $ 0.0₁₀41
+0.00%
$ 4.1 million $ 98,997
12:02 AM $ 0.0₁₀41
+0.00%
$ 4.1 million $ 98,997
12:01 AM $ 0.0₁₀411
+0.00%
$ 4.1 million $ 99,012
12:00 AM $ 0.0₁₀411
+0.00%
$ 4.1 million $ 99,041
11:59 PM $ 0.0₁₀411
-0.01%
$ 4.11 million $ 99,041
11:58 PM $ 0.0₁₀411
+0.00%
$ 4.11 million $ 98,944
11:57 PM $ 0.0₁₀41
+0.00%
$ 4.11 million $ 98,862