Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kishu Inu Historical Data

KISHU Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2023 $0.0₉403
+7.07%
$39.05 million $874,798
Jan 11, 2023 $0.0₉377
-1.16%
$36.47 million $918,089
Jan 10, 2023 $0.0₉381
+2.64%
$36.89 million $1.08 million
Jan 9, 2023 $0.0₉371
+2.49%
$35.93 million $1.44 million
Jan 8, 2023 $0.0₉362
-0.30%
$35.05 million $435,589
Jan 7, 2023 $0.0₉363
+0.16%
$35.15 million $219,921
Jan 6, 2023 $0.0₉363
-1.82%
$35.1 million $969,903
Jan 5, 2023 $0.0₉369
+3.98%
$35.73 million $703,700
Jan 4, 2023 $0.0₉355
+2.18%
$34.37 million $391,008
Jan 3, 2023 $0.0₉348
-0.03%
$33.64 million $285,435
Jan 2, 2023 $0.0₉348
-0.57%
$33.67 million $938,355
Jan 1, 2023 $0.0₉35
+0.91%
$33.85 million $404,927
Dec 31, 2022 $0.0₉347
+0.22%
$33.55 million $1.48 million
Dec 30, 2022 $0.0₉346
-2.26%
$33.46 million $284,044
Dec 29, 2022 $0.0₉354
+1.85%
$34.22 million $635,587
Dec 28, 2022 $0.0₉346
-4.09%
$33.51 million $383,156
Dec 27, 2022 $0.0₉361
-2.05%
$34.92 million $291,868
Dec 26, 2022 $0.0₉369
+1.10%
$35.67 million $535,777
Dec 25, 2022 $0.0₉365
+1.15%
$35.28 million $481,158
Dec 24, 2022 $0.0₉36
+0.87%
$34.88 million $331,750
Dec 23, 2022 $0.0₉358
-0.85%
$34.62 million $292,352
Dec 22, 2022 $0.0₉361
-1.89%
$34.91 million $357,213
Dec 21, 2022 $0.0₉368
+0.41%
$35.59 million $453,196
Dec 20, 2022 $0.0₉366
+0.82%
$35.45 million $413,188
Dec 19, 2022 $0.0₉363
-3.34%
$35.16 million $564,787
Dec 18, 2022 $0.0₉376
+1.79%
$36.37 million $357,401
Dec 17, 2022 $0.0₉369
+1.05%
$35.72 million $1 million
Dec 16, 2022 $0.0₉365
-7.58%
$35.35 million $714,590
Dec 15, 2022 $0.0₉395
-0.56%
$38.24 million $502,135
Dec 14, 2022 $0.0₉397
+0.66%
$38.46 million $475,202
Dec 13, 2022 $0.0₉393
+0.95%
$38.05 million $527,249
Dec 12, 2022 $0.0₉389
-0.82%
$37.69 million $1.13 million
Dec 11, 2022 $0.0₉393
-1.47%
$38.01 million $449,517
Dec 10, 2022 $0.0₉399
-1.24%
$38.57 million $932,457
Dec 9, 2022 $0.0₉404
-0.48%
$39.07 million $459,251
Dec 8, 2022 $0.0₉406
+1.32%
$39.26 million $771,313
Dec 7, 2022 $0.0₉4
-1.42%
$38.75 million $506,974
Dec 6, 2022 $0.0₉406
+0.94%
$39.31 million $979,839
Dec 5, 2022 $0.0₉402
+1.57%
$38.94 million $528,917
Dec 4, 2022 $0.0₉396
+0.99%
$38.34 million $767,543
Dec 3, 2022 $0.0₉392
-0.61%
$37.95 million $424,033
Dec 2, 2022 $0.0₉395
+1.56%
$38.19 million $829,460
Dec 1, 2022 $0.0₉388
-3.05%
$37.6 million $495,395
Nov 30, 2022 $0.0₉401
+2.57%
$38.78 million $571,800
Nov 29, 2022 $0.0₉391
+5.68%
$37.81 million $360,807
Nov 28, 2022 $0.0₉37
-2.00%
$35.78 million $636,917
Nov 27, 2022 $0.0₉377
+1.77%
$36.52 million $668,401
Nov 26, 2022 $0.0₉371
-0.66%
$35.88 million $499,469
Nov 25, 2022 $0.0₉373
-0.54%
$36.12 million $449,940
Nov 24, 2022 $0.0₉375
-0.84%
$36.32 million $290,736