Kishu Inu Historical Data

KISHU Page 28
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $ 0.0₉224
+0.91%
$ 22.44 million $ 154,098
May 22, 12 AM $ 0.0₉222
-0.10%
$ 22.23 million $ 153,456
May 21, 11 PM $ 0.0₉223
-0.09%
$ 22.27 million $ 146,997
May 21, 10 PM $ 0.0₉223
+0.00%
$ 22.29 million $ 147,967
May 21, 9 PM $ 0.0₉223
-0.08%
$ 22.29 million $ 151,460
May 21, 8 PM $ 0.0₉223
-0.50%
$ 22.31 million $ 151,107
May 21, 7 PM $ 0.0₉224
-0.29%
$ 22.42 million $ 156,614
May 21, 6 PM $ 0.0₉225
-0.29%
$ 22.48 million $ 157,220
May 21, 5 PM $ 0.0₉225
+0.64%
$ 22.45 million $ 162,766
May 21, 4 PM $ 0.0₉224
-1.07%
$ 22.4 million $ 166,524
May 21, 3 PM $ 0.0₉229
+1.15%
$ 22.86 million $ 173,956
May 21, 2 PM $ 0.0₉226
-0.03%
$ 22.6 million $ 180,225
May 21, 1 PM $ 0.0₉227
-1.87%
$ 22.68 million $ 219,484
May 21, 12 PM $ 0.0₉231
-0.42%
$ 23.11 million $ 177,089
May 21, 11 AM $ 0.0₉232
-1.05%
$ 23.21 million $ 178,705
May 21, 10 AM $ 0.0₉235
-0.40%
$ 23.46 million $ 182,376
May 21, 9 AM $ 0.0₉236
-1.68%
$ 23.55 million $ 186,006
May 21, 8 AM $ 0.0₉24
+0.52%
$ 23.96 million $ 188,967
May 21, 7 AM $ 0.0₉238
-0.21%
$ 23.83 million $ 195,944
May 21, 6 AM $ 0.0₉239
-1.33%
$ 23.88 million $ 198,529
May 21, 5 AM $ 0.0₉242
+0.85%
$ 24.2 million $ 198,827
May 21, 4 AM $ 0.0₉24
-0.99%
$ 24.02 million $ 231,632
May 21, 3 AM $ 0.0₉243
+1.40%
$ 24.26 million $ 235,978
May 21, 2 AM $ 0.0₉239
-1.14%
$ 23.93 million $ 239,477
May 21, 1 AM $ 0.0₉244
+0.49%
$ 24.36 million $ 249,901
May 21, 12 AM $ 0.0₉242
+1.29%
$ 24.25 million $ 237,222
May 20, 11 PM $ 0.0₉239
+0.24%
$ 23.93 million $ 241,405
May 20, 10 PM $ 0.0₉239
-0.28%
$ 23.87 million $ 241,999
May 20, 9 PM $ 0.0₉239
-1.01%
$ 23.94 million $ 263,589
May 20, 8 PM $ 0.0₉242
-1.36%
$ 24.18 million $ 262,962
May 20, 7 PM $ 0.0₉246
-2.66%
$ 24.6 million $ 260,740
May 20, 6 PM $ 0.0₉255
-0.14%
$ 25.47 million $ 254,856
May 20, 5 PM $ 0.0₉255
+2.77%
$ 25.46 million $ 255,161
May 20, 4 PM $ 0.0₉249
+2.46%
$ 24.89 million $ 245,866
May 20, 3 PM $ 0.0₉243
+1.25%
$ 24.29 million $ 237,597
May 20, 2 PM $ 0.0₉242
+2.35%
$ 24.16 million $ 229,511
May 20, 1 PM $ 0.0₉236
-0.29%
$ 23.6 million $ 218,601
May 20, 12 PM $ 0.0₉237
+2.78%
$ 23.66 million $ 221,641
May 20, 11 AM $ 0.0₉23
+2.04%
$ 23.02 million $ 214,961
May 20, 10 AM $ 0.0₉226
-0.07%
$ 22.56 million $ 246,220
May 20, 9 AM $ 0.0₉226
+0.22%
$ 22.57 million $ 235,057
May 20, 8 AM $ 0.0₉225
+0.36%
$ 22.51 million $ 246,405
May 20, 7 AM $ 0.0₉224
-1.83%
$ 22.42 million $ 239,713
May 20, 6 AM $ 0.0₉23
+0.52%
$ 22.96 million $ 238,500
May 20, 5 AM $ 0.0₉228
+7.77%
$ 22.84 million $ 239,602
May 20, 4 AM $ 0.0₉212
-0.56%
$ 21.22 million $ 218,003
May 20, 3 AM $ 0.0₉213
+0.30%
$ 21.32 million $ 213,959
May 20, 2 AM $ 0.0₉214
+0.04%
$ 21.39 million $ 213,919
May 20, 1 AM $ 0.0₉214
-0.93%
$ 21.37 million $ 216,384
May 20, 12 AM $ 0.0₉215
-1.99%
$ 21.47 million $ 208,687