Kishu Inu Historical Data

KISHU Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 PM $ 0.0₁₀248
-1.72%
$ 2.48 million $ 59,159
Feb 22, 10 PM $ 0.0₁₀252
+0.48%
$ 2.52 million $ 60,124
Feb 22, 9 PM $ 0.0₁₀249
+0.50%
$ 2.49 million $ 58,950
Feb 22, 8 PM $ 0.0₁₀248
-0.19%
$ 2.48 million $ 58,761
Feb 22, 7 PM $ 0.0₁₀248
-1.73%
$ 2.48 million $ 59,451
Feb 22, 6 PM $ 0.0₁₀253
+0.98%
$ 2.53 million $ 59,329
Feb 22, 5 PM $ 0.0₁₀251
+0.42%
$ 2.51 million $ 59,365
Feb 22, 4 PM $ 0.0₁₀25
-1.65%
$ 2.5 million $ 58,515
Feb 22, 3 PM $ 0.0₁₀254
+0.79%
$ 2.54 million $ 58,730
Feb 22, 2 PM $ 0.0₁₀252
+0.61%
$ 2.53 million $ 58,880
Feb 22, 1 PM $ 0.0₁₀25
-0.64%
$ 2.5 million $ 58,768
Feb 22, 12 PM $ 0.0₁₀25
-1.84%
$ 2.5 million $ 60,610
Feb 22, 11 AM $ 0.0₁₀254
-0.27%
$ 2.54 million $ 59,998
Feb 22, 10 AM $ 0.0₁₀254
-0.22%
$ 2.54 million $ 60,185
Feb 22, 9 AM $ 0.0₁₀253
-0.87%
$ 2.53 million $ 60,505
Feb 22, 8 AM $ 0.0₁₀254
+1.75%
$ 2.54 million $ 60,679
Feb 22, 7 AM $ 0.0₁₀253
+0.59%
$ 2.53 million $ 60,149
Feb 22, 6 AM $ 0.0₁₀252
-0.09%
$ 2.52 million $ 59,379
Feb 22, 5 AM $ 0.0₁₀251
+0.22%
$ 2.51 million $ 58,797
Feb 22, 4 AM $ 0.0₁₀251
-0.06%
$ 2.51 million $ 59,122
Feb 22, 3 AM $ 0.0₁₀251
+0.33%
$ 2.51 million $ 59,140
Feb 22, 2 AM $ 0.0₁₀251
+0.57%
$ 2.51 million $ 58,857
Feb 22, 1 AM $ 0.0₁₀25
-0.52%
$ 2.51 million $ 58,170
Feb 22, 12 AM $ 0.0₁₀252
-0.09%
$ 2.53 million $ 54,342
Feb 21, 11 PM $ 0.0₁₀252
+0.13%
$ 2.52 million $ 56,683
Feb 21, 10 PM $ 0.0₁₀251
-0.85%
$ 2.52 million $ 55,879
Feb 21, 9 PM $ 0.0₁₀254
+0.65%
$ 2.54 million $ 56,615
Feb 21, 8 PM $ 0.0₁₀252
-1.35%
$ 2.52 million $ 53,834
Feb 21, 7 PM $ 0.0₁₀255
-0.29%
$ 2.55 million $ 56,004
Feb 21, 6 PM $ 0.0₁₀255
+0.55%
$ 2.55 million $ 53,734
Feb 21, 5 PM $ 0.0₁₀254
+0.36%
$ 2.54 million $ 53,774
Feb 21, 4 PM $ 0.0₁₀254
+0.82%
$ 2.53 million $ 53,932
Feb 21, 3 PM $ 0.0₁₀252
-0.78%
$ 2.52 million $ 53,066
Feb 21, 2 PM $ 0.0₁₀254
+0.51%
$ 2.54 million $ 54,405
Feb 21, 1 PM $ 0.0₁₀253
+0.16%
$ 2.53 million $ 54,303
Feb 21, 12 PM $ 0.0₁₀253
-0.07%
$ 2.53 million $ 57,557
Feb 21, 11 AM $ 0.0₁₀253
-0.18%
$ 2.53 million $ 57,409
Feb 21, 10 AM $ 0.0₁₀253
-0.15%
$ 2.53 million $ 57,887
Feb 21, 9 AM $ 0.0₁₀253
-0.03%
$ 2.53 million $ 58,059
Feb 21, 8 AM $ 0.0₁₀253
+0.48%
$ 2.53 million $ 58,271
Feb 21, 7 AM $ 0.0₁₀253
-0.29%
$ 2.53 million $ 58,053
Feb 21, 6 AM $ 0.0₁₀253
+0.22%
$ 2.53 million $ 58,502
Feb 21, 5 AM $ 0.0₁₀252
-0.10%
$ 2.52 million $ 58,983
Feb 21, 4 AM $ 0.0₁₀252
+0.38%
$ 2.52 million $ 59,196
Feb 21, 3 AM $ 0.0₁₀251
+0.01%
$ 2.51 million $ 58,671
Feb 21, 2 AM $ 0.0₁₀251
+0.04%
$ 2.51 million $ 58,771
Feb 21, 1 AM $ 0.0₁₀251
-0.34%
$ 2.51 million $ 59,227
Feb 21, 12 AM $ 0.0₁₀252
+0.37%
$ 2.52 million $ 58,623
Feb 20, 11 PM $ 0.0₁₀251
+0.26%
$ 2.5 million $ 58,314
Feb 20, 10 PM $ 0.0₁₀252
+0.04%
$ 2.52 million $ 58,540