Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kishu Inu Historical Data

KISHU Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 8 PM $0.0₉106
-2.08%
$10.65 million $134,976
Jul 29, 7 PM $0.0₉109
+0.08%
$10.87 million $134,980
Jul 29, 6 PM $0.0₉109
+0.07%
$10.86 million $136,390
Jul 29, 5 PM $0.0₉109
+0.92%
$10.86 million $132,269
Jul 29, 4 PM $0.0₉108
-0.07%
$10.76 million $130,920
Jul 29, 3 PM $0.0₉108
+0.19%
$10.77 million $130,172
Jul 29, 2 PM $0.0₉108
-0.57%
$10.75 million $128,327
Jul 29, 1 PM $0.0₉108
-0.60%
$10.81 million $130,138
Jul 29, 12 PM $0.0₉109
-0.05%
$10.88 million $126,594
Jul 29, 11 AM $0.0₉109
-0.06%
$10.88 million $124,690
Jul 29, 10 AM $0.0₉109
-0.75%
$10.89 million $122,376
Jul 29, 9 AM $0.0₉11
+0.75%
$10.98 million $122,164
Jul 29, 8 AM $0.0₉109
-0.29%
$10.89 million $123,215
Jul 29, 7 AM $0.0₉109
-0.10%
$10.92 million $121,425
Jul 29, 6 AM $0.0₉109
-0.54%
$10.93 million $122,452
Jul 29, 5 AM $0.0₉11
-1.51%
$10.99 million $117,689
Jul 29, 4 AM $0.0₉112
-0.33%
$11.21 million $109,400
Jul 29, 3 AM $0.0₉113
+0.11%
$11.25 million $104,227
Jul 29, 2 AM $0.0₉112
-0.33%
$11.24 million $103,020
Jul 29, 1 AM $0.0₉113
-0.78%
$11.28 million $103,557
Jul 29, 12 AM $0.0₉114
+0.16%
$11.37 million $102,685
Jul 28, 11 PM $0.0₉113
+0.06%
$11.34 million $100,997
Jul 28, 10 PM $0.0₉113
-0.22%
$11.32 million $101,180
Jul 28, 9 PM $0.0₉113
+0.44%
$11.35 million $103,175
Jul 28, 8 PM $0.0₉113
+0.76%
$11.3 million $107,415
Jul 28, 7 PM $0.0₉112
+0.24%
$11.21 million $108,866
Jul 28, 6 PM $0.0₉112
+0.58%
$11.19 million $109,360
Jul 28, 5 PM $0.0₉111
+0.60%
$11.12 million $109,017
Jul 28, 4 PM $0.0₉112
+1.27%
$11.16 million $110,273
Jul 28, 3 PM $0.0₉11
+1.09%
$11.03 million $111,573
Jul 28, 2 PM $0.0₉109
+0.53%
$10.91 million $111,528
Jul 28, 1 PM $0.0₉109
-1.49%
$10.85 million $111,073
Jul 28, 12 PM $0.0₉11
+0.90%
$11.03 million $109,384
Jul 28, 11 AM $0.0₉109
+0.17%
$10.93 million $110,951
Jul 28, 10 AM $0.0₉109
-0.36%
$10.91 million $110,953
Jul 28, 9 AM $0.0₉11
+0.81%
$10.95 million $111,127
Jul 28, 8 AM $0.0₉109
+0.02%
$10.86 million $109,730
Jul 28, 7 AM $0.0₉109
-0.99%
$10.85 million $110,303
Jul 28, 6 AM $0.0₉11
+0.04%
$10.95 million $108,152
Jul 28, 5 AM $0.0₉109
-0.24%
$10.95 million $107,959
Jul 28, 4 AM $0.0₉11
+0.56%
$10.98 million $107,721
Jul 28, 3 AM $0.0₉109
-0.19%
$10.91 million $107,925
Jul 28, 2 AM $0.0₉109
+0.38%
$10.93 million $107,983
Jul 28, 1 AM $0.0₉109
-0.69%
$10.89 million $108,233
Jul 28, 12 AM $0.0₉11
-0.78%
$10.97 million $108,970
Jul 27, 11 PM $0.0₉111
-0.04%
$11.05 million $113,813
Jul 27, 10 PM $0.0₉111
-0.53%
$11.05 million $114,736
Jul 27, 9 PM $0.0₉111
+1.99%
$11.12 million $109,910
Jul 27, 8 PM $0.0₉109
-2.79%
$10.89 million $107,470
Jul 27, 7 PM $0.0₉112
+1.09%
$11.2 million $100,878