Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kishu Inu Historical Data

KISHU Page 28
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 12 AM $0.0₁₀98
-0.74%
$9.8 million $120,921
Sep 15, 11 PM $0.0₁₀987
+0.96%
$9.87 million $121,044
Sep 15, 10 PM $0.0₁₀978
-1.43%
$9.78 million $120,521
Sep 15, 9 PM $0.0₁₀994
-0.07%
$9.94 million $121,972
Sep 15, 8 PM $0.0₁₀994
-0.59%
$9.94 million $121,588
Sep 15, 7 PM $0.0₉1
+0.63%
$10 million $124,499
Sep 15, 6 PM $0.0₁₀993
-1.18%
$9.93 million $124,633
Sep 15, 5 PM $0.0₉101
-0.27%
$10.05 million $118,534
Sep 15, 4 PM $0.0₉101
-0.33%
$10.09 million $116,281
Sep 15, 3 PM $0.0₉101
+0.59%
$10.11 million $115,289
Sep 15, 2 PM $0.0₉1
+0.14%
$10.05 million $109,902
Sep 15, 1 PM $0.0₉1
-0.44%
$10.04 million $107,077
Sep 15, 12 PM $0.0₉101
-0.24%
$10.07 million $104,700
Sep 15, 11 AM $0.0₉101
+0.92%
$10.1 million $104,912
Sep 15, 10 AM $0.0₉1
-0.24%
$10.01 million $104,431
Sep 15, 9 AM $0.0₉1
+0.17%
$10.04 million $104,446
Sep 15, 8 AM $0.0₉1
+0.55%
$10.02 million $108,392
Sep 15, 7 AM $0.0₁₀997
+0.04%
$9.97 million $110,024
Sep 15, 6 AM $0.0₁₀998
-0.29%
$9.98 million $108,666
Sep 15, 5 AM $0.0₉1
+0.65%
$10.01 million $104,920
Sep 15, 4 AM $0.0₁₀994
-1.97%
$9.94 million $104,962
Sep 15, 3 AM $0.0₉101
-0.13%
$10.14 million $104,088
Sep 15, 2 AM $0.0₉102
+0.06%
$10.16 million $104,864
Sep 15, 1 AM $0.0₉101
-0.14%
$10.15 million $104,310
Sep 15, 12 AM $0.0₉102
+0.22%
$10.16 million $105,309
Sep 14, 11 PM $0.0₉101
+0.08%
$10.14 million $106,058
Sep 14, 10 PM $0.0₉101
-0.25%
$10.13 million $108,419
Sep 14, 9 PM $0.0₉101
-1.65%
$10.06 million $108,729
Sep 14, 8 PM $0.0₉102
+0.44%
$10.23 million $109,174
Sep 14, 7 PM $0.0₉102
-1.19%
$10.19 million $106,171
Sep 14, 6 PM $0.0₉103
+0.68%
$10.32 million $106,460
Sep 14, 5 PM $0.0₉102
+1.03%
$10.25 million $106,167
Sep 14, 4 PM $0.0₉101
+0.62%
$10.14 million $106,304
Sep 14, 3 PM $0.0₉101
+0.25%
$10.08 million $106,316
Sep 14, 2 PM $0.0₉101
-0.67%
$10.05 million $105,415
Sep 14, 1 PM $0.0₉101
+0.84%
$10.12 million $105,061
Sep 14, 12 PM $0.0₉1
-1.26%
$10.03 million $105,339
Sep 14, 11 AM $0.0₉102
+0.01%
$10.16 million $105,513
Sep 14, 10 AM $0.0₉102
+0.56%
$10.17 million $104,730
Sep 14, 9 AM $0.0₉101
-0.07%
$10.11 million $102,679
Sep 14, 8 AM $0.0₉101
+0.90%
$10.13 million $103,490
Sep 14, 7 AM $0.0₉1
+0.14%
$10.03 million $98,717
Sep 14, 6 AM $0.0₉1
-0.13%
$10.02 million $99,915
Sep 14, 5 AM $0.0₉1
+0.93%
$10.03 million $99,653
Sep 14, 4 AM $0.0₁₀994
+0.10%
$9.94 million $99,320
Sep 14, 3 AM $0.0₁₀994
+0.11%
$9.94 million $100,307
Sep 14, 2 AM $0.0₁₀993
+0.00%
$9.93 million $99,951
Sep 14, 1 AM $0.0₁₀992
+0.34%
$9.92 million $101,530
Sep 14, 12 AM $0.0₁₀989
+0.02%
$9.89 million $100,548
Sep 13, 11 PM $0.0₁₀989
-0.68%
$9.89 million $100,158