Kishu Inu Historical Data

KISHU Page 28
Download
Date Close Price change Market cap Trading volume
10:08 AM $ 0.0₉131
+0.00%
$ 13.09 million $ 73,388
10:07 AM $ 0.0₉131
+0.00%
$ 13.09 million $ 73,361
10:06 AM $ 0.0₉131
+0.00%
$ 13.09 million $ 73,358
10:05 AM $ 0.0₉131
+0.00%
$ 13.09 million $ 73,321
10:04 AM $ 0.0₉131
+0.00%
$ 13.09 million $ 73,335
10:03 AM $ 0.0₉131
+0.00%
$ 13.09 million $ 73,326
10:02 AM $ 0.0₉131
+0.00%
$ 13.09 million $ 73,309
10:01 AM $ 0.0₉131
+0.00%
$ 13.09 million $ 73,291
10:00 AM $ 0.0₉131
+0.00%
$ 13.09 million $ 73,285
9:59 AM $ 0.0₉131
+0.00%
$ 13.07 million $ 73,289
9:58 AM $ 0.0₉131
+0.00%
$ 13.07 million $ 73,295
9:57 AM $ 0.0₉132
+0.00%
$ 13.07 million $ 72,661
9:56 AM $ 0.0₉132
+0.00%
$ 13.07 million $ 72,661
9:55 AM $ 0.0₉132
+0.00%
$ 13.07 million $ 72,664
9:54 AM $ 0.0₉132
+0.00%
$ 13.23 million $ 72,665
9:53 AM $ 0.0₉132
+0.00%
$ 13.23 million $ 72,512
9:52 AM $ 0.0₉132
+0.00%
$ 13.23 million $ 72,508
9:51 AM $ 0.0₉132
+0.00%
$ 13.23 million $ 72,508
9:50 AM $ 0.0₉132
+0.00%
$ 13.23 million $ 72,527
9:49 AM $ 0.0₉132
+0.00%
$ 13.23 million $ 72,432
9:48 AM $ 0.0₉132
+0.00%
$ 13.23 million $ 72,440
9:47 AM $ 0.0₉132
+0.00%
$ 13.23 million $ 72,428
9:46 AM $ 0.0₉132
+0.00%
$ 13.23 million $ 72,474
9:45 AM $ 0.0₉132
+0.00%
$ 13.23 million $ 72,529
9:44 AM $ 0.0₉132
+0.00%
$ 13.23 million $ 72,550
9:43 AM $ 0.0₉132
+0.00%
$ 13.23 million $ 72,589
9:42 AM $ 0.0₉132
+0.00%
$ 13.23 million $ 72,649
9:41 AM $ 0.0₉132
+0.00%
$ 13.23 million $ 72,661
9:40 AM $ 0.0₉132
+0.00%
$ 13.23 million $ 72,660
9:39 AM $ 0.0₉132
+0.00%
$ 13.22 million $ 72,662
9:38 AM $ 0.0₉132
+0.00%
$ 13.22 million $ 72,709
9:37 AM $ 0.0₉132
+0.00%
$ 13.22 million $ 72,710
9:36 AM $ 0.0₉132
+0.00%
$ 13.22 million $ 72,677
9:35 AM $ 0.0₉132
+0.00%
$ 13.22 million $ 72,569
9:34 AM $ 0.0₉132
+0.00%
$ 13.2 million $ 72,508
9:33 AM $ 0.0₉132
+0.00%
$ 13.2 million $ 72,456
9:32 AM $ 0.0₉132
+0.00%
$ 13.2 million $ 72,475
9:31 AM $ 0.0₉132
+0.00%
$ 13.2 million $ 72,476
9:30 AM $ 0.0₉132
-0.11%
$ 13.2 million $ 72,479
9:29 AM $ 0.0₉132
-0.01%
$ 13.24 million $ 72,490
9:28 AM $ 0.0₉132
+0.00%
$ 13.24 million $ 72,495
9:27 AM $ 0.0₉132
+0.00%
$ 13.24 million $ 72,469
9:26 AM $ 0.0₉132
+0.00%
$ 13.24 million $ 72,452
9:25 AM $ 0.0₉132
-0.01%
$ 13.24 million $ 72,441
9:24 AM $ 0.0₉132
+0.00%
$ 13.23 million $ 72,472
9:23 AM $ 0.0₉132
+0.00%
$ 13.23 million $ 72,439
9:22 AM $ 0.0₉132
+0.00%
$ 13.23 million $ 72,416
9:21 AM $ 0.0₉132
+0.00%
$ 13.23 million $ 72,409
9:20 AM $ 0.0₉132
+0.00%
$ 13.23 million $ 72,417
9:19 AM $ 0.0₉132
+0.00%
$ 13.24 million $ 72,429