Kishu Inu Historical Data

KISHU Page 28
Download
Date Close Price change Market cap Trading volume
1:29 AM $ 0.0₁₀41
-0.24%
$ 4.1 million $ 101,054
1:28 AM $ 0.0₁₀411
+0.00%
$ 4.1 million $ 101,067
1:27 AM $ 0.0₁₀409
+0.00%
$ 4.1 million $ 101,142
1:26 AM $ 0.0₁₀409
+0.00%
$ 4.1 million $ 101,142
1:25 AM $ 0.0₁₀41
+0.00%
$ 4.1 million $ 101,196
1:24 AM $ 0.0₁₀41
+0.00%
$ 4.1 million $ 101,240
1:23 AM $ 0.0₁₀41
+0.00%
$ 4.1 million $ 101,240
1:22 AM $ 0.0₁₀41
+0.00%
$ 4.1 million $ 101,272
1:21 AM $ 0.0₁₀41
+0.00%
$ 4.1 million $ 101,272
1:20 AM $ 0.0₁₀41
+0.00%
$ 4.1 million $ 101,278
1:19 AM $ 0.0₁₀41
+0.00%
$ 4.1 million $ 101,278
1:18 AM $ 0.0₁₀41
+0.00%
$ 4.1 million $ 101,273
1:17 AM $ 0.0₁₀409
+0.00%
$ 4.1 million $ 101,412
1:16 AM $ 0.0₁₀409
+0.00%
$ 4.1 million $ 101,412
1:15 AM $ 0.0₁₀41
+0.00%
$ 4.1 million $ 101,448
1:14 AM $ 0.0₁₀41
+0.00%
$ 4.1 million $ 101,448
1:13 AM $ 0.0₁₀411
+0.00%
$ 4.1 million $ 101,445
1:12 AM $ 0.0₁₀409
+0.00%
$ 4.1 million $ 101,384
1:11 AM $ 0.0₁₀409
+0.00%
$ 4.1 million $ 101,384
1:10 AM $ 0.0₁₀409
+0.00%
$ 4.1 million $ 101,254
1:09 AM $ 0.0₁₀409
+0.00%
$ 4.09 million $ 101,254
1:08 AM $ 0.0₁₀41
+0.00%
$ 4.09 million $ 101,233
1:07 AM $ 0.0₁₀41
+0.00%
$ 4.09 million $ 101,216
1:06 AM $ 0.0₁₀41
+0.00%
$ 4.09 million $ 101,216
1:05 AM $ 0.0₁₀41
+0.00%
$ 4.09 million $ 101,169
1:04 AM $ 0.0₁₀41
+0.00%
$ 4.1 million $ 101,169
1:03 AM $ 0.0₁₀409
+0.00%
$ 4.1 million $ 101,286
1:02 AM $ 0.0₁₀409
+0.00%
$ 4.1 million $ 101,286
1:01 AM $ 0.0₁₀41
+0.00%
$ 4.1 million $ 101,235
1:00 AM $ 0.0₁₀41
+0.00%
$ 4.1 million $ 101,235
12:59 AM $ 0.0₁₀41
+0.00%
$ 4.1 million $ 101,111
12:58 AM $ 0.0₁₀41
+0.00%
$ 4.1 million $ 101,111
12:57 AM $ 0.0₁₀41
+0.00%
$ 4.1 million $ 101,127
12:56 AM $ 0.0₁₀41
+0.00%
$ 4.1 million $ 101,127
12:55 AM $ 0.0₁₀409
+0.00%
$ 4.1 million $ 105,072
12:54 AM $ 0.0₁₀408
+0.00%
$ 4.08 million $ 105,072
12:53 AM $ 0.0₁₀408
+0.00%
$ 4.08 million $ 105,065
12:52 AM $ 0.0₁₀408
+0.06%
$ 4.08 million $ 105,065
12:51 AM $ 0.0₁₀407
+0.00%
$ 4.08 million $ 104,991
12:50 AM $ 0.0₁₀409
+0.00%
$ 4.08 million $ 104,762
12:49 AM $ 0.0₁₀409
+0.00%
$ 4.09 million $ 104,762
12:48 AM $ 0.0₁₀408
+0.00%
$ 4.09 million $ 104,737
12:47 AM $ 0.0₁₀408
+0.00%
$ 4.09 million $ 104,737
12:46 AM $ 0.0₁₀409
+0.00%
$ 4.09 million $ 104,729
12:45 AM $ 0.0₁₀409
+0.00%
$ 4.09 million $ 104,734
12:44 AM $ 0.0₁₀408
+0.00%
$ 4.08 million $ 104,734
12:43 AM $ 0.0₁₀409
+0.00%
$ 4.08 million $ 104,623
12:42 AM $ 0.0₁₀409
+0.00%
$ 4.08 million $ 104,623
12:41 AM $ 0.0₁₀409
+0.00%
$ 4.08 million $ 104,623
12:40 AM $ 0.0₁₀409
+0.00%
$ 4.08 million $ 104,676