Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kishu Inu Historical Data

KISHU Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 23, 2022 $0.0₉378
+2.24%
$36.62 million $1.26 million
Nov 22, 2022 $0.0₉37
+0.94%
$35.82 million $587,904
Nov 21, 2022 $0.0₉367
-6.17%
$35.49 million $2.66 million
Nov 20, 2022 $0.0₉391
+0.67%
$37.83 million $741,064
Nov 19, 2022 $0.0₉388
+0.59%
$37.58 million $620,645
Nov 18, 2022 $0.0₉386
+0.27%
$37.36 million $652,545
Nov 17, 2022 $0.0₉385
-0.06%
$37.26 million $759,925
Nov 16, 2022 $0.0₉385
-0.97%
$37.28 million $769,996
Nov 15, 2022 $0.0₉389
-0.23%
$37.65 million $1.41 million
Nov 14, 2022 $0.0₉39
+0.28%
$37.74 million $815,290
Nov 13, 2022 $0.0₉389
-2.76%
$37.63 million $1.55 million
Nov 12, 2022 $0.0₉4
-2.47%
$38.7 million $629,213
Nov 11, 2022 $0.0₉41
-3.16%
$39.68 million $919,470
Nov 10, 2022 $0.0₉423
+11.83%
$40.97 million $1.63 million
Nov 9, 2022 $0.0₉379
-10.77%
$36.64 million $3.28 million
Nov 8, 2022 $0.0₉424
-17.40%
$41.06 million $6.16 million
Nov 7, 2022 $0.0₉514
-0.48%
$49.74 million $1.6 million
Nov 6, 2022 $0.0₉516
-0.58%
$49.99 million $2.36 million
Nov 5, 2022 $0.0₉52
-1.81%
$50.28 million $1.87 million
Nov 4, 2022 $0.0₉529
+4.69%
$51.23 million $2.78 million
Nov 3, 2022 $0.0₉506
+1.72%
$48.93 million $1.76 million
Nov 2, 2022 $0.0₉497
-6.12%
$48.08 million $3.41 million
Nov 1, 2022 $0.0₉529
+2.42%
$51.21 million $3.6 million
Oct 31, 2022 $0.0₉517
+1.97%
$50 million $4.46 million
Oct 30, 2022 $0.0₉507
-10.06%
$49.03 million $5.17 million
Oct 29, 2022 $0.0₉563
+7.83%
$54.54 million $11.07 million
Oct 28, 2022 $0.0₉522
+3.21%
$50.5 million $2.07 million
Oct 27, 2022 $0.0₉505
+1.10%
$48.91 million $1.59 million
Oct 26, 2022 $0.0₉5
+3.96%
$48.38 million $2.66 million
Oct 25, 2022 $0.0₉481
+9.04%
$46.53 million $5.75 million
Oct 24, 2022 $0.0₉441
-0.02%
$42.66 million $829,607
Oct 23, 2022 $0.0₉441
+0.31%
$42.67 million $2.2 million
Oct 22, 2022 $0.0₉44
-0.96%
$42.54 million $2.4 million
Oct 21, 2022 $0.0₉444
-4.11%
$42.94 million $1.1 million
Oct 20, 2022 $0.0₉463
+6.81%
$44.78 million $1.78 million
Oct 19, 2022 $0.0₉433
-1.56%
$41.92 million $1.05 million
Oct 18, 2022 $0.0₉44
-7.33%
$42.58 million $1.27 million
Oct 17, 2022 $0.0₉475
+0.37%
$45.97 million $1.55 million
Oct 16, 2022 $0.0₉473
-13.83%
$45.82 million $3.83 million
Oct 15, 2022 $0.0₉549
+36.86%
$53.12 million $38.58 million
Oct 14, 2022 $0.0₉401
+4.95%
$38.82 million $3.6 million
Oct 13, 2022 $0.0₉382
-1.66%
$36.99 million $1.34 million
Oct 12, 2022 $0.0₉389
+2.94%
$37.64 million $1.24 million
Oct 11, 2022 $0.0₉378
-2.12%
$36.55 million $732,547
Oct 10, 2022 $0.0₉386
-2.18%
$37.32 million $1.55 million
Oct 9, 2022 $0.0₉394
+0.80%
$38.15 million $565,791
Oct 8, 2022 $0.0₉391
-0.91%
$37.82 million $1.13 million
Oct 7, 2022 $0.0₉394
-2.50%
$38.13 million $896,213
Oct 6, 2022 $0.0₉404
-1.38%
$39.11 million $1.22 million
Oct 5, 2022 $0.0₉41
-5.20%
$39.65 million $1.18 million