Kishu Inu Historical Data

KISHU Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 PM $ 0.0₁₀252
+0.04%
$ 2.52 million $ 58,540
Feb 20, 9 PM $ 0.0₁₀251
-0.03%
$ 2.51 million $ 58,611
Feb 20, 8 PM $ 0.0₁₀251
+2.04%
$ 2.51 million $ 58,432
Feb 20, 7 PM $ 0.0₁₀246
-0.53%
$ 2.46 million $ 58,612
Feb 20, 6 PM $ 0.0₁₀247
+0.25%
$ 2.47 million $ 58,682
Feb 20, 5 PM $ 0.0₁₀247
-1.07%
$ 2.47 million $ 58,528
Feb 20, 4 PM $ 0.0₁₀248
-1.46%
$ 2.48 million $ 58,687
Feb 20, 3 PM $ 0.0₁₀251
+0.23%
$ 2.51 million $ 58,849
Feb 20, 2 PM $ 0.0₁₀25
+1.53%
$ 2.5 million $ 58,755
Feb 20, 1 PM $ 0.0₁₀249
-2.42%
$ 2.49 million $ 58,902
Feb 20, 12 PM $ 0.0₁₀256
+2.55%
$ 2.55 million $ 58,023
Feb 20, 11 AM $ 0.0₁₀249
+0.18%
$ 2.49 million $ 58,382
Feb 20, 10 AM $ 0.0₁₀25
-0.40%
$ 2.5 million $ 58,171
Feb 20, 9 AM $ 0.0₁₀25
+0.72%
$ 2.51 million $ 58,353
Feb 20, 8 AM $ 0.0₁₀25
+0.42%
$ 2.52 million $ 58,052
Feb 20, 7 AM $ 0.0₁₀252
+0.84%
$ 2.52 million $ 56,480
Feb 20, 6 AM $ 0.0₁₀249
+0.16%
$ 2.49 million $ 59,112
Feb 20, 5 AM $ 0.0₁₀249
+1.46%
$ 2.5 million $ 59,229
Feb 20, 4 AM $ 0.0₁₀246
-1.02%
$ 2.46 million $ 56,613
Feb 20, 3 AM $ 0.0₁₀247
-1.40%
$ 2.47 million $ 59,655
Feb 20, 2 AM $ 0.0₁₀249
+0.04%
$ 2.49 million $ 59,582
Feb 20, 1 AM $ 0.0₁₀249
+0.20%
$ 2.49 million $ 59,654
Feb 20, 12 AM $ 0.0₁₀248
-0.42%
$ 2.48 million $ 60,313
Feb 19, 11 PM $ 0.0₁₀249
+0.15%
$ 2.5 million $ 58,200
Feb 19, 10 PM $ 0.0₁₀249
-0.38%
$ 2.49 million $ 60,936
Feb 19, 9 PM $ 0.0₁₀245
-0.97%
$ 2.48 million $ 60,639
Feb 19, 8 PM $ 0.0₁₀248
-0.31%
$ 2.48 million $ 60,237
Feb 19, 7 PM $ 0.0₁₀248
-0.11%
$ 2.48 million $ 61,358
Feb 19, 6 PM $ 0.0₁₀248
+0.58%
$ 2.48 million $ 61,590
Feb 19, 5 PM $ 0.0₁₀246
+1.97%
$ 2.46 million $ 62,145
Feb 19, 4 PM $ 0.0₁₀245
-0.97%
$ 2.45 million $ 59,216
Feb 19, 3 PM $ 0.0₁₀247
-0.61%
$ 2.47 million $ 61,997
Feb 19, 2 PM $ 0.0₁₀249
+2.60%
$ 2.49 million $ 62,168
Feb 19, 1 PM $ 0.0₁₀241
-2.84%
$ 2.46 million $ 62,966
Feb 19, 12 PM $ 0.0₁₀248
+0.18%
$ 2.48 million $ 62,854
Feb 19, 11 AM $ 0.0₁₀249
-1.35%
$ 2.49 million $ 62,568
Feb 19, 10 AM $ 0.0₁₀252
+0.18%
$ 2.52 million $ 62,165
Feb 19, 9 AM $ 0.0₁₀252
+0.50%
$ 2.51 million $ 61,689
Feb 19, 8 AM $ 0.0₁₀251
+0.36%
$ 2.51 million $ 61,945
Feb 19, 7 AM $ 0.0₁₀25
+0.21%
$ 2.5 million $ 58,428
Feb 19, 6 AM $ 0.0₁₀25
-0.91%
$ 2.5 million $ 58,276
Feb 19, 5 AM $ 0.0₁₀253
+1.24%
$ 2.54 million $ 58,158
Feb 19, 4 AM $ 0.0₁₀249
-0.40%
$ 2.49 million $ 57,999
Feb 19, 3 AM $ 0.0₁₀25
+0.76%
$ 2.5 million $ 59,386
Feb 19, 2 AM $ 0.0₁₀247
-0.92%
$ 2.48 million $ 59,376
Feb 19, 1 AM $ 0.0₁₀249
+0.16%
$ 2.5 million $ 58,337
Feb 19, 12 AM $ 0.0₁₀249
+0.12%
$ 2.49 million $ 58,230
Feb 18, 11 PM $ 0.0₁₀249
-0.11%
$ 2.49 million $ 57,530
Feb 18, 10 PM $ 0.0₁₀249
+1.03%
$ 2.49 million $ 57,705
Feb 18, 9 PM $ 0.0₁₀246
-1.66%
$ 2.46 million $ 58,213