Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kishu Inu Historical Data

KISHU Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 7 PM $0.0₉112
+1.09%
$11.2 million $100,878
Jul 27, 6 PM $0.0₉111
+0.71%
$11.08 million $101,930
Jul 27, 5 PM $0.0₉11
-0.58%
$11 million $100,148
Jul 27, 4 PM $0.0₉111
-0.04%
$11.06 million $99,106
Jul 27, 3 PM $0.0₉111
+0.41%
$11.06 million $98,068
Jul 27, 2 PM $0.0₉11
-0.72%
$11.02 million $99,271
Jul 27, 1 PM $0.0₉111
-0.02%
$11.1 million $99,737
Jul 27, 12 PM $0.0₉111
-0.63%
$11.11 million $99,286
Jul 27, 11 AM $0.0₉112
+0.47%
$11.18 million $96,814
Jul 27, 10 AM $0.0₉111
+0.19%
$11.12 million $99,459
Jul 27, 9 AM $0.0₉112
-0.47%
$11.21 million $99,655
Jul 27, 8 AM $0.0₉113
-0.55%
$11.26 million $100,482
Jul 27, 7 AM $0.0₉113
-0.10%
$11.32 million $99,868
Jul 27, 6 AM $0.0₉113
+0.21%
$11.33 million $99,720
Jul 27, 5 AM $0.0₉113
-0.09%
$11.31 million $98,270
Jul 27, 4 AM $0.0₉113
+0.41%
$11.32 million $98,276
Jul 27, 3 AM $0.0₉113
-0.28%
$11.27 million $97,679
Jul 27, 2 AM $0.0₉113
+0.02%
$11.3 million $97,932
Jul 27, 1 AM $0.0₉113
-0.09%
$11.29 million $97,013
Jul 27, 12 AM $0.0₉113
-0.46%
$11.3 million $98,104
Jul 26, 11 PM $0.0₉113
-1.26%
$11.35 million $99,888
Jul 26, 10 PM $0.0₉115
+0.75%
$11.49 million $92,124
Jul 26, 9 PM $0.0₉114
+0.39%
$11.42 million $92,399
Jul 26, 8 PM $0.0₉114
-0.60%
$11.38 million $92,156
Jul 26, 7 PM $0.0₉114
-0.63%
$11.44 million $91,234
Jul 26, 6 PM $0.0₉115
-0.63%
$11.5 million $92,359
Jul 26, 5 PM $0.0₉116
+0.68%
$11.58 million $93,871
Jul 26, 4 PM $0.0₉115
-0.09%
$11.5 million $98,367
Jul 26, 3 PM $0.0₉115
+1.09%
$11.51 million $99,502
Jul 26, 2 PM $0.0₉114
-0.99%
$11.39 million $97,806
Jul 26, 1 PM $0.0₉115
-0.21%
$11.5 million $96,906
Jul 26, 12 PM $0.0₉115
+0.41%
$11.51 million $96,835
Jul 26, 11 AM $0.0₉115
-0.35%
$11.46 million $96,746
Jul 26, 10 AM $0.0₉115
-0.94%
$11.49 million $96,239
Jul 26, 9 AM $0.0₉116
+1.96%
$11.6 million $96,494
Jul 26, 8 AM $0.0₉114
-0.49%
$11.38 million $97,413
Jul 26, 7 AM $0.0₉115
+1.62%
$11.46 million $98,967
Jul 26, 6 AM $0.0₉113
-0.25%
$11.28 million $99,681
Jul 26, 5 AM $0.0₉113
-0.06%
$11.31 million $100,926
Jul 26, 4 AM $0.0₉113
-0.07%
$11.31 million $100,932
Jul 26, 3 AM $0.0₉113
-0.29%
$11.32 million $101,669
Jul 26, 2 AM $0.0₉114
-0.12%
$11.35 million $101,372
Jul 26, 1 AM $0.0₉114
-0.04%
$11.37 million $100,770
Jul 26, 12 AM $0.0₉114
-0.01%
$11.37 million $99,554
Jul 25, 11 PM $0.0₉114
+0.20%
$11.38 million $96,125
Jul 25, 10 PM $0.0₉114
+0.48%
$11.35 million $95,828
Jul 25, 9 PM $0.0₉113
+0.12%
$11.3 million $95,798
Jul 25, 8 PM $0.0₉113
+0.27%
$11.28 million $97,312
Jul 25, 7 PM $0.0₉112
-0.22%
$11.25 million $98,428
Jul 25, 6 PM $0.0₉113
+0.59%
$11.28 million $98,887