Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kishu Inu Historical Data

KISHU Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 11 PM $0.0₁₀989
-0.68%
$9.89 million $100,158
Sep 13, 10 PM $0.0₁₀995
-0.69%
$9.95 million $96,662
Sep 13, 9 PM $0.0₉1
+0.12%
$10.02 million $100,026
Sep 13, 8 PM $0.0₉1
+0.06%
$10.01 million $100,789
Sep 13, 7 PM $0.0₉1
-0.35%
$10 million $100,870
Sep 13, 6 PM $0.0₉1
-0.46%
$10.03 million $101,848
Sep 13, 5 PM $0.0₉101
-0.14%
$10.08 million $106,446
Sep 13, 4 PM $0.0₉101
+0.27%
$10.1 million $107,272
Sep 13, 3 PM $0.0₉101
-1.11%
$10.07 million $108,840
Sep 13, 2 PM $0.0₉102
+1.51%
$10.18 million $109,133
Sep 13, 1 PM $0.0₉1
-1.33%
$10.02 million $115,350
Sep 13, 12 PM $0.0₉102
+0.22%
$10.16 million $115,290
Sep 13, 11 AM $0.0₉101
+0.00%
$10.13 million $115,452
Sep 13, 10 AM $0.0₉101
-1.21%
$10.13 million $115,671
Sep 13, 9 AM $0.0₉103
-0.49%
$10.25 million $116,207
Sep 13, 8 AM $0.0₉103
-0.26%
$10.3 million $115,514
Sep 13, 7 AM $0.0₉103
-0.94%
$10.33 million $114,507
Sep 13, 6 AM $0.0₉104
+0.09%
$10.43 million $114,062
Sep 13, 5 AM $0.0₉104
-0.03%
$10.42 million $114,180
Sep 13, 4 AM $0.0₉105
+0.33%
$10.48 million $115,045
Sep 13, 3 AM $0.0₉104
+0.29%
$10.44 million $114,143
Sep 13, 2 AM $0.0₉104
+0.16%
$10.41 million $114,194
Sep 13, 1 AM $0.0₉104
-0.62%
$10.39 million $111,880
Sep 13, 12 AM $0.0₉104
+0.31%
$10.44 million $112,054
Sep 12, 11 PM $0.0₉104
+0.03%
$10.43 million $111,879
Sep 12, 10 PM $0.0₉104
+0.64%
$10.42 million $112,630
Sep 12, 9 PM $0.0₉103
+0.92%
$10.35 million $112,962
Sep 12, 8 PM $0.0₉103
+0.01%
$10.26 million $111,656
Sep 12, 7 PM $0.0₉103
-1.06%
$10.25 million $112,301
Sep 12, 6 PM $0.0₉103
+1.47%
$10.33 million $111,354
Sep 12, 5 PM $0.0₉103
+1.16%
$10.27 million $106,386
Sep 12, 4 PM $0.0₉102
+0.41%
$10.15 million $104,194
Sep 12, 3 PM $0.0₉101
+0.26%
$10.11 million $103,689
Sep 12, 2 PM $0.0₉101
+0.25%
$10.09 million $103,164
Sep 12, 1 PM $0.0₉101
+0.46%
$10.07 million $102,975
Sep 12, 12 PM $0.0₉1
+0.59%
$10.03 million $104,160
Sep 12, 11 AM $0.0₁₀997
+0.12%
$9.97 million $104,884
Sep 12, 10 AM $0.0₁₀995
-1.17%
$9.95 million $105,136
Sep 12, 9 AM $0.0₉101
+0.41%
$10.07 million $105,237
Sep 12, 8 AM $0.0₉1
+0.07%
$10.03 million $105,274
Sep 12, 7 AM $0.0₉1
+0.18%
$10.02 million $105,644
Sep 12, 6 AM $0.0₉1
-0.24%
$10.02 million $105,952
Sep 12, 5 AM $0.0₉1
+0.46%
$10.05 million $106,464
Sep 12, 4 AM $0.0₉1
+0.24%
$10 million $105,942
Sep 12, 3 AM $0.0₁₀999
-0.43%
$9.99 million $107,050
Sep 12, 2 AM $0.0₉1
+0.19%
$10.03 million $106,830
Sep 12, 1 AM $0.0₉1
-0.26%
$10.01 million $107,420
Sep 12, 12 AM $0.0₉1
-0.87%
$10.02 million $107,622
Sep 11, 11 PM $0.0₉101
+0.33%
$10.12 million $108,110
Sep 11, 10 PM $0.0₉101
+0.03%
$10.08 million $107,990