Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kishu Inu Historical Data

KISHU Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2026 $0.0₉126
+0.41%
$12.64 million $120,101
Jun 12, 2026 $0.0₉126
+1.03%
$12.57 million $110,412
Jun 11, 2026 $0.0₉124
+1.89%
$12.41 million $108,463
Jun 10, 2026 $0.0₉122
-9.07%
$12.18 million $117,611
Jun 9, 2026 $0.0₉134
-5.48%
$13.39 million $89,622
Jun 8, 2026 $0.0₉142
+3.71%
$14.16 million $90,911
Jun 7, 2026 $0.0₉138
+15.09%
$13.82 million $147,008
Jun 6, 2026 $0.0₉122
-1.83%
$12.18 million $144,972
Jun 5, 2026 $0.0₉124
-16.03%
$12.41 million $153,868
Jun 4, 2026 $0.0₉148
-3.05%
$14.79 million $158,834
Jun 3, 2026 $0.0₉152
-3.65%
$15.25 million $116,734
Jun 2, 2026 $0.0₉158
-8.81%
$15.81 million $142,347
Jun 1, 2026 $0.0₉173
-8.07%
$17.3 million $164,160
May 31, 2026 $0.0₉188
-8.00%
$18.82 million $185,313
May 30, 2026 $0.0₉205
+7.43%
$20.48 million $234,448
May 29, 2026 $0.0₉191
+23.72%
$19.06 million $245,033
May 28, 2026 $0.0₉154
+2.65%
$15.41 million $181,845
May 27, 2026 $0.0₉15
-8.87%
$15 million $157,712
May 26, 2026 $0.0₉165
-10.27%
$16.47 million $127,674
May 25, 2026 $0.0₉184
-2.50%
$18.35 million $177,433
May 24, 2026 $0.0₉188
-7.39%
$18.84 million $157,582
May 23, 2026 $0.0₉204
+6.46%
$20.34 million $214,480
May 22, 2026 $0.0₉192
-13.75%
$19.12 million $189,450
May 21, 2026 $0.0₉223
-6.98%
$22.27 million $146,997
May 20, 2026 $0.0₉239
+9.26%
$23.93 million $241,405
May 19, 2026 $0.0₉219
-8.27%
$21.9 million $221,766
May 18, 2026 $0.0₉239
+13.22%
$23.89 million $553,963
May 17, 2026 $0.0₉211
-28.03%
$21.14 million $534,563
May 16, 2026 $0.0₉294
-3.16%
$29.37 million $628,460
May 15, 2026 $0.0₉303
-9.86%
$30.33 million $774,859
May 14, 2026 $0.0₉336
+14.10%
$33.63 million $929,639
May 13, 2026 $0.0₉295
+43.01%
$29.47 million $442,023
May 12, 2026 $0.0₉206
-4.50%
$20.61 million $443,792
May 11, 2026 $0.0₉216
+16.34%
$21.58 million $333,657
May 10, 2026 $0.0₉185
+54.94%
$18.55 million $185,119
May 9, 2026 $0.0₉121
+15.86%
$12.06 million $176,591
May 8, 2026 $0.0₉104
+8.45%
$10.41 million $112,945
May 7, 2026 $0.0₁₀96
-7.69%
$9.6 million $84,932
May 6, 2026 $0.0₉104
+0.26%
$10.4 million $119,646
May 5, 2026 $0.0₉104
-11.22%
$10.38 million $168,021
May 4, 2026 $0.0₉117
+9.65%
$11.69 million $160,465
May 3, 2026 $0.0₉107
+18.63%
$10.66 million $147,774
May 2, 2026 $0.0₁₀898
+14.74%
$8.98 million $100,756
May 1, 2026 $0.0₁₀783
-4.64%
$7.83 million $130,821
Apr 30, 2026 $0.0₁₀821
-1.93%
$8.21 million $73,118
Apr 29, 2026 $0.0₁₀837
-5.79%
$8.37 million $119,174
Apr 28, 2026 $0.0₁₀888
+1.07%
$8.88 million $91,920
Apr 27, 2026 $0.0₁₀885
+2.30%
$8.79 million $122,736
Apr 26, 2026 $0.0₁₀864
+4.41%
$8.65 million $100,167
Apr 25, 2026 $0.0₁₀827
-3.83%
$8.27 million $187,420