Kishu Inu Historical Data

KISHU Page 3
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 PM $ 0.0₉13
+0.61%
$ 13.05 million $ 103,585
Jul 11, 9 PM $ 0.0₉13
-0.82%
$ 12.97 million $ 103,095
Jul 11, 8 PM $ 0.0₉131
-0.10%
$ 13.08 million $ 105,203
Jul 11, 7 PM $ 0.0₉131
+0.18%
$ 13.08 million $ 105,077
Jul 11, 6 PM $ 0.0₉131
-0.33%
$ 13.06 million $ 105,359
Jul 11, 5 PM $ 0.0₉131
+0.80%
$ 13.11 million $ 106,035
Jul 11, 4 PM $ 0.0₉13
-0.35%
$ 13 million $ 108,169
Jul 11, 3 PM $ 0.0₉131
+1.24%
$ 13.06 million $ 106,848
Jul 11, 2 PM $ 0.0₉129
-0.51%
$ 12.9 million $ 104,637
Jul 11, 1 PM $ 0.0₉13
+0.25%
$ 12.96 million $ 105,982
Jul 11, 12 PM $ 0.0₉129
-0.09%
$ 12.93 million $ 109,406
Jul 11, 11 AM $ 0.0₉129
-0.40%
$ 12.94 million $ 109,481
Jul 11, 10 AM $ 0.0₉13
+0.63%
$ 12.99 million $ 110,182
Jul 11, 9 AM $ 0.0₉129
-0.74%
$ 12.91 million $ 110,880
Jul 11, 8 AM $ 0.0₉13
-0.18%
$ 13.01 million $ 111,734
Jul 11, 7 AM $ 0.0₉13
+1.12%
$ 13.03 million $ 111,057
Jul 11, 6 AM $ 0.0₉129
-0.60%
$ 12.88 million $ 111,168
Jul 11, 5 AM $ 0.0₉13
+0.58%
$ 12.96 million $ 111,742
Jul 11, 4 AM $ 0.0₉129
-0.68%
$ 12.9 million $ 111,321
Jul 11, 3 AM $ 0.0₉13
+1.36%
$ 12.99 million $ 111,808
Jul 11, 2 AM $ 0.0₉128
-0.24%
$ 12.82 million $ 112,228
Jul 11, 1 AM $ 0.0₉128
+1.24%
$ 12.85 million $ 113,341
Jul 11, 12 AM $ 0.0₉127
+1.89%
$ 12.69 million $ 111,439
Jul 10, 11 PM $ 0.0₉124
+0.46%
$ 12.45 million $ 91,310
Jul 10, 10 PM $ 0.0₉124
+0.16%
$ 12.39 million $ 108,780
Jul 10, 9 PM $ 0.0₉123
-0.84%
$ 12.35 million $ 108,134
Jul 10, 8 PM $ 0.0₉124
-0.23%
$ 12.45 million $ 107,081
Jul 10, 7 PM $ 0.0₉125
-0.56%
$ 12.48 million $ 107,365
Jul 10, 6 PM $ 0.0₉126
+0.61%
$ 12.56 million $ 108,739
Jul 10, 5 PM $ 0.0₉125
+0.07%
$ 12.49 million $ 109,087
Jul 10, 4 PM $ 0.0₉125
+0.42%
$ 12.48 million $ 109,154
Jul 10, 3 PM $ 0.0₉124
+0.03%
$ 12.43 million $ 110,163
Jul 10, 2 PM $ 0.0₉124
+0.05%
$ 12.42 million $ 113,730
Jul 10, 1 PM $ 0.0₉124
+1.86%
$ 12.41 million $ 112,467
Jul 10, 12 PM $ 0.0₉122
-0.68%
$ 12.18 million $ 107,600
Jul 10, 11 AM $ 0.0₉123
+0.15%
$ 12.27 million $ 110,016
Jul 10, 10 AM $ 0.0₉122
-0.16%
$ 12.25 million $ 106,452
Jul 10, 9 AM $ 0.0₉123
+0.26%
$ 12.27 million $ 105,747
Jul 10, 8 AM $ 0.0₉123
-0.49%
$ 12.28 million $ 106,155
Jul 10, 7 AM $ 0.0₉123
+0.02%
$ 12.33 million $ 108,504
Jul 10, 6 AM $ 0.0₉123
+0.89%
$ 12.32 million $ 108,753
Jul 10, 5 AM $ 0.0₉122
-1.25%
$ 12.21 million $ 109,943
Jul 10, 4 AM $ 0.0₉122
-0.52%
$ 12.21 million $ 110,169
Jul 10, 3 AM $ 0.0₉123
+0.57%
$ 12.28 million $ 109,364
Jul 10, 2 AM $ 0.0₉122
+0.11%
$ 12.2 million $ 108,990
Jul 10, 1 AM $ 0.0₉122
-0.01%
$ 12.19 million $ 108,668
Jul 10, 12 AM $ 0.0₉122
+0.53%
$ 12.19 million $ 109,040
Jul 9, 11 PM $ 0.0₉121
-1.56%
$ 12.12 million $ 110,571
Jul 9, 10 PM $ 0.0₉123
+0.67%
$ 12.31 million $ 110,418
Jul 9, 9 PM $ 0.0₉123
+0.20%
$ 12.27 million $ 110,447