Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kishu Inu Historical Data

KISHU Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 5 AM $0.0₁₀578
+0.08%
$5.78 million $59,999
Nov 6, 4 AM $0.0₁₀577
-1.00%
$5.77 million $59,948
Nov 6, 3 AM $0.0₁₀582
-0.76%
$5.82 million $58,549
Nov 6, 2 AM $0.0₁₀586
+1.08%
$5.86 million $58,774
Nov 6, 1 AM $0.0₁₀58
-1.08%
$5.8 million $58,549
Nov 6, 12 AM $0.0₁₀587
+1.70%
$5.87 million $59,122
Nov 5, 11 PM $0.0₁₀577
-1.38%
$5.77 million $59,480
Nov 5, 10 PM $0.0₁₀586
-0.18%
$5.86 million $59,530
Nov 5, 9 PM $0.0₁₀595
+3.17%
$5.95 million $59,310
Nov 5, 8 PM $0.0₁₀576
-0.08%
$5.76 million $58,969
Nov 5, 7 PM $0.0₁₀577
+0.05%
$5.77 million $58,784
Nov 5, 6 PM $0.0₁₀577
-1.06%
$5.77 million $59,568
Nov 5, 5 PM $0.0₁₀584
+0.12%
$5.84 million $58,890
Nov 5, 4 PM $0.0₁₀585
+1.37%
$5.85 million $58,517
Nov 5, 3 PM $0.0₁₀587
-4.30%
$5.87 million $57,929
Nov 5, 2 PM $0.0₁₀613
-0.53%
$6.13 million $57,945
Nov 5, 1 PM $0.0₁₀617
+0.26%
$6.17 million $58,081
Nov 5, 12 PM $0.0₁₀615
-0.09%
$6.15 million $58,010
Nov 5, 11 AM $0.0₁₀615
+0.19%
$6.15 million $58,441
Nov 5, 10 AM $0.0₁₀614
+0.16%
$6.14 million $57,602
Nov 5, 9 AM $0.0₁₀613
+0.43%
$6.13 million $57,800
Nov 5, 8 AM $0.0₁₀61
-0.53%
$6.1 million $58,107
Nov 5, 7 AM $0.0₁₀614
+0.42%
$6.14 million $58,642
Nov 5, 6 AM $0.0₁₀611
+0.50%
$6.11 million $58,656
Nov 5, 5 AM $0.0₁₀61
-0.89%
$6.1 million $58,714
Nov 5, 4 AM $0.0₁₀614
-0.04%
$6.14 million $59,044
Nov 5, 3 AM $0.0₁₀613
+0.89%
$6.13 million $59,137
Nov 5, 2 AM $0.0₁₀609
+0.01%
$6.09 million $59,142
Nov 5, 1 AM $0.0₁₀609
-0.43%
$6.09 million $59,690
Nov 5, 12 AM $0.0₁₀612
-0.98%
$6.12 million $60,160
Nov 4, 11 PM $0.0₁₀618
+1.31%
$6.18 million $59,683
Nov 4, 10 PM $0.0₁₀61
-0.59%
$6.1 million $61,028
Nov 4, 9 PM $0.0₁₀615
-0.23%
$6.15 million $61,172
Nov 4, 8 PM $0.0₁₀617
+2.17%
$6.17 million $60,774
Nov 4, 7 PM $0.0₁₀606
-2.41%
$6.06 million $62,026
Nov 4, 6 PM $0.0₁₀62
+1.83%
$6.2 million $60,982
Nov 4, 5 PM $0.0₁₀609
-2.54%
$6.09 million $61,568
Nov 4, 4 PM $0.0₁₀625
+1.51%
$6.25 million $62,005
Nov 4, 3 PM $0.0₁₀615
+3.38%
$6.15 million $62,176
Nov 4, 2 PM $0.0₁₀596
+2.04%
$5.96 million $61,697
Nov 4, 1 PM $0.0₁₀584
-1.21%
$5.84 million $61,712
Nov 4, 12 PM $0.0₁₀592
-0.05%
$5.92 million $61,507
Nov 4, 11 AM $0.0₁₀592
+0.70%
$5.92 million $62,346
Nov 4, 10 AM $0.0₁₀587
-0.46%
$5.87 million $62,938
Nov 4, 9 AM $0.0₁₀59
+0.25%
$5.9 million $62,711
Nov 4, 8 AM $0.0₁₀588
-0.04%
$5.88 million $62,622
Nov 4, 7 AM $0.0₁₀589
-0.10%
$5.89 million $61,956
Nov 4, 6 AM $0.0₁₀589
+1.50%
$5.89 million $63,219
Nov 4, 5 AM $0.0₁₀581
-1.21%
$5.81 million $64,028
Nov 4, 4 AM $0.0₁₀581
-0.39%
$5.81 million $65,246