Kishu Inu Historical Data

KISHU Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $ 0.0₉18
+1.32%
$ 17.99 million $ 158,679
May 26, 9 AM $ 0.0₉177
-1.93%
$ 17.65 million $ 157,120
May 26, 8 AM $ 0.0₉18
+0.47%
$ 17.98 million $ 154,357
May 26, 7 AM $ 0.0₉179
-1.79%
$ 17.89 million $ 154,292
May 26, 6 AM $ 0.0₉182
-0.71%
$ 18.24 million $ 150,881
May 26, 5 AM $ 0.0₉184
-0.26%
$ 18.37 million $ 157,836
May 26, 4 AM $ 0.0₉184
+1.14%
$ 18.42 million $ 162,534
May 26, 3 AM $ 0.0₉182
-0.07%
$ 18.21 million $ 161,058
May 26, 2 AM $ 0.0₉182
-0.63%
$ 18.23 million $ 162,531
May 26, 1 AM $ 0.0₉183
+0.06%
$ 18.35 million $ 163,703
May 26, 12 AM $ 0.0₉183
-0.14%
$ 18.32 million $ 174,463
May 25, 11 PM $ 0.0₉184
+0.52%
$ 18.37 million $ 177,433
May 25, 10 PM $ 0.0₉183
-0.55%
$ 18.29 million $ 179,317
May 25, 9 PM $ 0.0₉184
+0.10%
$ 18.36 million $ 194,243
May 25, 8 PM $ 0.0₉183
-0.03%
$ 18.34 million $ 194,432
May 25, 7 PM $ 0.0₉184
+0.68%
$ 18.36 million $ 190,072
May 25, 6 PM $ 0.0₉182
-0.59%
$ 18.24 million $ 185,332
May 25, 5 PM $ 0.0₉183
+0.22%
$ 18.34 million $ 187,526
May 25, 4 PM $ 0.0₉183
+0.31%
$ 18.3 million $ 187,655
May 25, 3 PM $ 0.0₉184
-0.22%
$ 18.37 million $ 189,384
May 25, 2 PM $ 0.0₉184
+0.43%
$ 18.41 million $ 184,384
May 25, 1 PM $ 0.0₉184
+1.83%
$ 18.37 million $ 181,513
May 25, 12 PM $ 0.0₉18
+0.38%
$ 18.04 million $ 140,559
May 25, 11 AM $ 0.0₉18
+0.19%
$ 17.97 million $ 139,683
May 25, 10 AM $ 0.0₉179
-0.74%
$ 17.91 million $ 142,455
May 25, 9 AM $ 0.0₉179
-0.02%
$ 17.89 million $ 138,168
May 25, 8 AM $ 0.0₉181
+1.04%
$ 18.11 million $ 175,930
May 25, 7 AM $ 0.0₉179
+0.89%
$ 17.91 million $ 146,423
May 25, 6 AM $ 0.0₉178
-3.96%
$ 17.76 million $ 141,559
May 25, 5 AM $ 0.0₉185
-2.01%
$ 18.49 million $ 171,478
May 25, 4 AM $ 0.0₉189
+0.68%
$ 18.87 million $ 168,708
May 25, 3 AM $ 0.0₉187
-0.14%
$ 18.74 million $ 169,546
May 25, 2 AM $ 0.0₉188
+0.21%
$ 18.77 million $ 169,128
May 25, 1 AM $ 0.0₉187
+0.07%
$ 18.74 million $ 166,773
May 25, 12 AM $ 0.0₉187
-0.52%
$ 18.74 million $ 157,272
May 24, 11 PM $ 0.0₉188
+0.32%
$ 18.84 million $ 157,582
May 24, 10 PM $ 0.0₉188
-0.91%
$ 18.78 million $ 156,687
May 24, 9 PM $ 0.0₉189
-0.60%
$ 18.95 million $ 148,493
May 24, 8 PM $ 0.0₉191
-0.28%
$ 19.06 million $ 170,451
May 24, 7 PM $ 0.0₉191
+0.36%
$ 19.12 million $ 170,790
May 24, 6 PM $ 0.0₉191
-1.44%
$ 19.05 million $ 180,196
May 24, 5 PM $ 0.0₉193
-0.04%
$ 19.33 million $ 183,418
May 24, 4 PM $ 0.0₉193
+1.14%
$ 19.35 million $ 201,991
May 24, 3 PM $ 0.0₉191
-0.27%
$ 19.13 million $ 206,163
May 24, 2 PM $ 0.0₉192
-0.45%
$ 19.16 million $ 222,475
May 24, 1 PM $ 0.0₉193
-0.18%
$ 19.26 million $ 235,462
May 24, 12 PM $ 0.0₉193
-0.28%
$ 19.3 million $ 237,408
May 24, 11 AM $ 0.0₉192
-0.58%
$ 19.16 million $ 234,012
May 24, 10 AM $ 0.0₉193
+0.81%
$ 19.27 million $ 231,067
May 24, 9 AM $ 0.0₉191
-1.95%
$ 19.13 million $ 230,370