Kishu Inu Historical Data

KISHU Page 3
Download
Date Close Price change Market cap Trading volume
12:56 AM $ 0.0₉13
+0.00%
$ 12.95 million $ 100,615
12:55 AM $ 0.0₉129
+0.00%
$ 12.95 million $ 100,627
12:54 AM $ 0.0₉129
+0.00%
$ 12.95 million $ 100,600
12:53 AM $ 0.0₉13
+0.00%
$ 12.95 million $ 100,570
12:52 AM $ 0.0₉13
+0.17%
$ 12.95 million $ 100,531
12:51 AM $ 0.0₉129
+0.00%
$ 12.95 million $ 100,301
12:50 AM $ 0.0₉129
-0.04%
$ 12.95 million $ 100,317
12:49 AM $ 0.0₉129
+0.00%
$ 12.95 million $ 100,384
12:48 AM $ 0.0₉13
+0.00%
$ 12.95 million $ 100,529
12:47 AM $ 0.0₉13
-0.27%
$ 12.95 million $ 100,518
12:46 AM $ 0.0₉13
+0.00%
$ 12.95 million $ 100,788
12:45 AM $ 0.0₉13
+0.00%
$ 12.95 million $ 100,744
12:44 AM $ 0.0₉13
+0.00%
$ 12.99 million $ 100,736
12:43 AM $ 0.0₉13
+0.00%
$ 12.99 million $ 100,730
12:42 AM $ 0.0₉13
-0.04%
$ 12.99 million $ 100,716
12:41 AM $ 0.0₉13
+0.00%
$ 12.99 million $ 100,766
12:40 AM $ 0.0₉13
+0.00%
$ 12.99 million $ 100,738
12:39 AM $ 0.0₉13
+0.00%
$ 12.99 million $ 100,786
12:38 AM $ 0.0₉13
+0.00%
$ 12.99 million $ 100,789
12:37 AM $ 0.0₉13
+0.22%
$ 12.99 million $ 100,754
12:36 AM $ 0.0₉13
+0.00%
$ 12.99 million $ 100,457
12:35 AM $ 0.0₉13
+0.00%
$ 12.99 million $ 100,434
12:34 AM $ 0.0₉13
+0.00%
$ 12.98 million $ 100,433
12:33 AM $ 0.0₉13
+0.00%
$ 12.98 million $ 100,428
12:32 AM $ 0.0₉13
-0.07%
$ 12.98 million $ 100,419
12:31 AM $ 0.0₉13
+0.00%
$ 12.98 million $ 100,376
12:30 AM $ 0.0₉13
+0.00%
$ 12.98 million $ 100,399
12:29 AM $ 0.0₉13
+0.00%
$ 13.01 million $ 100,407
12:28 AM $ 0.0₉13
+0.00%
$ 13.01 million $ 100,424
12:27 AM $ 0.0₉13
-0.05%
$ 13.01 million $ 100,493
12:26 AM $ 0.0₉13
+0.00%
$ 13.01 million $ 100,560
12:25 AM $ 0.0₉13
+0.00%
$ 13.01 million $ 100,568
12:24 AM $ 0.0₉13
+0.00%
$ 12.95 million $ 100,510
12:23 AM $ 0.0₉13
+0.00%
$ 12.95 million $ 100,520
12:22 AM $ 0.0₉13
+0.09%
$ 12.95 million $ 100,542
12:21 AM $ 0.0₉129
+0.00%
$ 12.95 million $ 100,486
12:20 AM $ 0.0₉129
+0.00%
$ 12.95 million $ 100,501
12:19 AM $ 0.0₉129
+0.00%
$ 12.93 million $ 100,467
12:18 AM $ 0.0₉129
+0.00%
$ 12.93 million $ 100,533
12:17 AM $ 0.0₉129
+0.10%
$ 12.93 million $ 100,577
12:16 AM $ 0.0₉129
+0.00%
$ 12.93 million $ 100,596
12:15 AM $ 0.0₉129
+0.00%
$ 12.93 million $ 100,638
12:14 AM $ 0.0₉129
+0.00%
$ 12.9 million $ 100,628
12:13 AM $ 0.0₉129
+0.00%
$ 12.9 million $ 100,594
12:12 AM $ 0.0₉129
-0.24%
$ 12.9 million $ 100,648
12:11 AM $ 0.0₉129
+0.00%
$ 12.9 million $ 100,879
12:10 AM $ 0.0₉129
+0.02%
$ 12.9 million $ 100,817
12:09 AM $ 0.0₉129
+0.00%
$ 12.91 million $ 100,709
12:08 AM $ 0.0₉129
+0.00%
$ 12.91 million $ 100,741
12:07 AM $ 0.0₉129
+0.22%
$ 12.91 million $ 100,771