Kishu Inu Historical Data

KISHU Page 3
Date Close Price change Market cap Trading volume
7:55 PM $ 0.0₁₀331
+0.00%
$ 3.31 million $ 62,699
7:54 PM $ 0.0₁₀332
-0.27%
$ 3.32 million $ 59,308
7:53 PM $ 0.0₁₀333
-0.48%
$ 3.32 million $ 59,309
7:52 PM $ 0.0₁₀335
+0.00%
$ 3.32 million $ 59,309
7:51 PM $ 0.0₁₀333
+0.00%
$ 3.32 million $ 59,396
7:50 PM $ 0.0₁₀334
+0.00%
$ 3.32 million $ 59,396
7:49 PM $ 0.0₁₀334
-0.23%
$ 3.34 million $ 59,431
7:48 PM $ 0.0₁₀335
+0.00%
$ 3.34 million $ 59,431
7:47 PM $ 0.0₁₀334
+0.00%
$ 3.34 million $ 59,432
7:46 PM $ 0.0₁₀335
+0.00%
$ 3.34 million $ 59,432
7:45 PM $ 0.0₁₀332
+0.00%
$ 3.34 million $ 59,710
7:44 PM $ 0.0₁₀331
+0.49%
$ 3.31 million $ 59,710
7:43 PM $ 0.0₁₀33
+0.00%
$ 3.31 million $ 59,669
7:42 PM $ 0.0₁₀329
+0.00%
$ 3.31 million $ 59,637
7:41 PM $ 0.0₁₀33
+0.00%
$ 3.31 million $ 59,590
7:40 PM $ 0.0₁₀329
+0.00%
$ 3.31 million $ 59,590
7:39 PM $ 0.0₁₀33
+0.17%
$ 3.3 million $ 62,731
7:38 PM $ 0.0₁₀33
+0.00%
$ 3.3 million $ 62,731
7:37 PM $ 0.0₁₀331
+0.00%
$ 3.3 million $ 62,723
7:36 PM $ 0.0₁₀331
+0.00%
$ 3.3 million $ 62,723
7:35 PM $ 0.0₁₀331
+0.00%
$ 3.3 million $ 62,670
7:34 PM $ 0.0₁₀331
-0.08%
$ 3.31 million $ 62,632
7:33 PM $ 0.0₁₀331
+0.00%
$ 3.31 million $ 62,632
7:32 PM $ 0.0₁₀332
+0.00%
$ 3.31 million $ 62,612
7:31 PM $ 0.0₁₀332
+0.00%
$ 3.31 million $ 62,612
7:30 PM $ 0.0₁₀332
+0.00%
$ 3.31 million $ 62,863
7:29 PM $ 0.0₁₀332
+0.14%
$ 3.32 million $ 62,876
7:28 PM $ 0.0₁₀332
+0.00%
$ 3.32 million $ 62,833
7:27 PM $ 0.0₁₀332
+0.00%
$ 3.32 million $ 62,833
7:26 PM $ 0.0₁₀334
+0.00%
$ 3.32 million $ 62,808
7:25 PM $ 0.0₁₀334
+0.00%
$ 3.32 million $ 62,808
7:24 PM $ 0.0₁₀334
-0.23%
$ 3.34 million $ 59,367
7:23 PM $ 0.0₁₀334
+0.00%
$ 3.34 million $ 59,367
7:22 PM $ 0.0₁₀335
+0.00%
$ 3.34 million $ 59,435
7:21 PM $ 0.0₁₀334
+0.00%
$ 3.34 million $ 59,435
7:20 PM $ 0.0₁₀334
+0.00%
$ 3.34 million $ 59,460
7:19 PM $ 0.0₁₀334
-0.09%
$ 3.34 million $ 59,494
7:18 PM $ 0.0₁₀335
+0.00%
$ 3.34 million $ 59,494
7:17 PM $ 0.0₁₀335
-0.04%
$ 3.34 million $ 59,494
7:16 PM $ 0.0₁₀335
+0.00%
$ 3.34 million $ 59,366
7:15 PM $ 0.0₁₀335
+0.00%
$ 3.34 million $ 59,309
7:14 PM $ 0.0₁₀335
+0.54%
$ 3.35 million $ 59,254
7:13 PM $ 0.0₁₀333
+0.00%
$ 3.35 million $ 59,218
7:12 PM $ 0.0₁₀332
+0.00%
$ 3.35 million $ 59,218
7:11 PM $ 0.0₁₀332
+0.00%
$ 3.35 million $ 59,181
7:10 PM $ 0.0₁₀332
+0.00%
$ 3.35 million $ 59,181
7:09 PM $ 0.0₁₀334
+0.22%
$ 3.34 million $ 62,703
7:08 PM $ 0.0₁₀333
+0.00%
$ 3.34 million $ 62,703
7:07 PM $ 0.0₁₀333
+0.00%
$ 3.34 million $ 62,738
7:06 PM $ 0.0₁₀333
+0.00%
$ 3.34 million $ 62,738