Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kishu Inu Historical Data

KISHU Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14 $0.0₉354
+12.69%
$35.42 million $7.12 million
Oct 7 $0.0₉335
+12.67%
$31.42 million $5.97 million
Sep 30 $0.0₉284
-25.12%
$29.78 million $6.27 million
Sep 23 $0.0₉365
+31.98%
$37.98 million $8.65 million
Sep 16 $0.0₉282
+19.21%
$27.69 million $5.56 million
Sep 9 $0.0₉242
-13.56%
$23.63 million $5.59 million
Sep 2 $0.0₉277
+0.19%
$27.97 million $4.89 million
Aug 26 $0.0₉276
-16.08%
$27.6 million $6.72 million
Aug 19 $0.0₉336
+15.27%
$32.89 million $5.88 million
Aug 12 $0.0₉295
-0.70%
$29.19 million $4.65 million
Aug 5 $0.0₉31
+0.18%
$29.73 million $8.78 million
Jul 29 $0.0₉31
-20.94%
$30.98 million $6.44 million
Jul 22 $0.0₉396
-18.39%
$39.19 million $6.91 million
Jul 15 $0.0₉48
+20.32%
$48.51 million $8.43 million
Jul 8 $0.0₉401
+15.37%
$39.91 million $5.53 million
Jul 1 $0.0₉383
-12.63%
$34.79 million $6.35 million
Jun 24 $0.0₉428
+2.60%
$43.85 million $4.85 million
Jun 17 $0.0₉417
-12.15%
$41.7 million $6.91 million
Jun 10 $0.0₉463
-16.80%
$47.46 million $6.72 million
Jun 3 $0.0₉527
-7.94%
$55.69 million $11.56 million
May 27 $0.0₉572
-1.52%
$57.21 million $31.37 million
May 20 $0.0₉662
+63.61%
$58.09 million $60.87 billion
May 13 $0.0₉429
+12.50%
$40.46 million $6.83 million
May 6 $0.0₉388
-8.37%
$38.17 million $5.56 million
Apr 29 $0.0₉43
+0.66%
$42.3 million $8.16 million
Apr 22 $0.0₉427
-9.97%
$42.75 million $8.29 million
Apr 15 $0.0₉483
+12.02%
$47.39 million $10.19 million
Apr 8 $0.0₉391
-32.78%
$43.07 million $16.9 million
Apr 1 $0.0₉539
-15.62%
$58.21 million $13.42 million
Mar 25 $0.0₉62
-8.59%
$63.88 million $15.9 million
Mar 18 $0.0₉655
-6.70%
$67.8 million $23.47 million
Mar 11 $0.0₉619
-34.54%
$70.17 million $37.71 million
Mar 4 $0.0₈101
+66.82%
$94.47 million $94.45 million
Feb 26 $0.0₉603
+103.99%
$60.3 million $27.28 million
Feb 19 $0.0₉296
-3.09%
$29.56 million $6.66 million
Feb 12 $0.0₉305
+11.11%
$30.5 million $7.28 million
Feb 5 $0.0₉272
+6.36%
$27.46 million $3.51 million
Jan 29 $0.0₉256
-4.06%
$25.6 million $3.89 million
Jan 22 $0.0₉276
-1.41%
$26.68 million $4.52 million
Jan 15 $0.0₉279
-6.67%
$28.01 million $4.43 million
Jan 8 $0.0₉3
-1.74%
$29.86 million $7.24 million
Jan 1 $0.0₉326
+6.57%
$30.57 million $10.46 million
Dec 25 $0.0₉321
-6.40%
$30.55 million $6.23 million
Dec 18 $0.0₉359
-2.04%
$34.24 million $6.33 million
Dec 11 $0.0₉403
+4.93%
$36.64 million $10.6 million
Dec 4 $0.0₉42
+54.51%
$38.42 million $12.63 million
Nov 27 $0.0₉272
+7.03%
$27.22 million $6.03 million
Nov 20 $0.0₉273
+15.32%
$25.43 million $5.15 million
Nov 13 $0.0₉231
-13.47%
$23.64 million $5.2 million
Nov 6 $0.0₉271
-2.09%
$26.72 million $6.59 million