Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kishu Inu Historical Data

KISHU Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 2022 $0.0₉432
+7.04%
$41.82 million $8.37 million
Oct 3, 2022 $0.0₉404
+3.17%
$39.07 million $2.61 million
Oct 2, 2022 $0.0₉391
-2.49%
$37.85 million $2.14 million
Oct 1, 2022 $0.0₉401
+0.76%
$38.8 million $2.13 million
Sep 30, 2022 $0.0₉398
+2.21%
$38.5 million $2.4 million
Sep 29, 2022 $0.0₉389
-1.88%
$37.67 million $1.84 million
Sep 28, 2022 $0.0₉397
+1.76%
$38.41 million $3.43 million
Sep 27, 2022 $0.0₉39
+1.10%
$37.74 million $4.92 million
Sep 26, 2022 $0.0₉386
+0.68%
$37.33 million $1.69 million
Sep 25, 2022 $0.0₉383
-0.85%
$37.07 million $2.14 million
Sep 24, 2022 $0.0₉386
-2.49%
$37.38 million $2.91 million
Sep 23, 2022 $0.0₉396
-3.10%
$38.34 million $3.84 million
Sep 22, 2022 $0.0₉409
+14.68%
$39.56 million $1.92 million
Sep 21, 2022 $0.0₉356
-6.57%
$-- $1.96 million
Sep 20, 2022 $0.0₉381
-3.26%
$36.92 million $2.03 million
Sep 19, 2022 $0.0₉394
+6.03%
$38.15 million $2.25 million
Sep 18, 2022 $0.0₉371
-15.83%
$35.94 million $3.76 million
Sep 17, 2022 $0.0₉44
+2.98%
$42.59 million $828,811
Sep 16, 2022 $0.0₉427
-2.42%
$41.36 million $869,768
Sep 15, 2022 $0.0₉438
-4.65%
$42.39 million $714,514
Sep 14, 2022 $0.0₉459
+1.37%
$44.46 million $807,911
Sep 13, 2022 $0.0₉453
-7.31%
$43.85 million $1.37 million
Sep 12, 2022 $0.0₉489
-1.82%
$47.32 million $1.82 million
Sep 11, 2022 $0.0₉498
-2.68%
$48.19 million $6.19 million
Sep 10, 2022 $0.0₉512
+0.97%
$49.52 million $2.04 million
Sep 9, 2022 $0.0₉507
+2.79%
$49.04 million $6.88 million
Sep 8, 2022 $0.0₉493
-3.57%
$47.71 million $1.91 million
Sep 7, 2022 $0.0₉511
+8.56%
$49.5 million $2.62 million
Sep 6, 2022 $0.0₉471
+1.54%
$45.6 million $3.06 million
Sep 5, 2022 $0.0₉464
-3.64%
$44.91 million $3.74 million
Sep 4, 2022 $0.0₉481
+2.68%
$46.61 million $988,108
Sep 3, 2022 $0.0₉469
+0.45%
$45.39 million $855,215
Sep 2, 2022 $0.0₉467
+1.05%
$45.19 million $987,530
Sep 1, 2022 $0.0₉462
+0.91%
$44.72 million $1.01 million
Aug 31, 2022 $0.0₉458
-0.42%
$44.32 million $1.6 million
Aug 30, 2022 $0.0₉46
-2.40%
$44.51 million $997,607
Aug 29, 2022 $0.0₉471
+4.45%
$45.6 million $1.4 million
Aug 28, 2022 $0.0₉451
-5.65%
$43.66 million $735,713
Aug 27, 2022 $0.0₉478
-0.58%
$46.27 million $2.6 million
Aug 26, 2022 $0.0₉481
-8.37%
$46.54 million $694,258
Aug 25, 2022 $0.0₉525
+0.94%
$50.79 million $726,355
Aug 24, 2022 $0.0₉52
+1.22%
$50.32 million $752,830
Aug 23, 2022 $0.0₉514
+2.91%
$49.71 million $574,400
Aug 22, 2022 $0.0₉499
-1.60%
$48.3 million $627,603
Aug 21, 2022 $0.0₉507
+4.02%
$49.08 million $626,608
Aug 20, 2022 $0.0₉487
-3.04%
$47.18 million $850,762
Aug 19, 2022 $0.0₉503
-11.92%
$48.66 million $1.4 million
Aug 18, 2022 $0.0₉571
-5.38%
$55.26 million $1.26 million
Aug 17, 2022 $0.0₉603
-6.22%
$58.4 million $1.2 million
Aug 16, 2022 $0.0₉643
-0.17%
$62.28 million $1.6 million