Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kishu Inu Historical Data

KISHU Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 6 PM $0.0₉113
+0.59%
$11.28 million $98,887
Jul 25, 5 PM $0.0₉112
+0.37%
$11.22 million $98,772
Jul 25, 4 PM $0.0₉112
+0.04%
$11.18 million $95,438
Jul 25, 3 PM $0.0₉112
-0.15%
$11.18 million $95,214
Jul 25, 2 PM $0.0₉112
+0.35%
$11.18 million $95,661
Jul 25, 1 PM $0.0₉111
-0.36%
$11.14 million $96,760
Jul 25, 12 PM $0.0₉112
+0.19%
$11.18 million $96,662
Jul 25, 11 AM $0.0₉112
+0.45%
$11.17 million $97,168
Jul 25, 10 AM $0.0₉111
+0.00%
$11.13 million $97,347
Jul 25, 9 AM $0.0₉111
-0.37%
$11.12 million $97,109
Jul 25, 8 AM $0.0₉111
+0.70%
$11.12 million $98,194
Jul 25, 7 AM $0.0₉11
+0.61%
$11.05 million $94,558
Jul 25, 6 AM $0.0₉11
-0.31%
$10.98 million $94,149
Jul 25, 5 AM $0.0₉11
+0.16%
$11.02 million $94,120
Jul 25, 4 AM $0.0₉11
+0.38%
$11 million $93,579
Jul 25, 3 AM $0.0₉11
-0.76%
$10.95 million $92,794
Jul 25, 2 AM $0.0₉11
+0.68%
$11.03 million $93,276
Jul 25, 1 AM $0.0₉11
-0.61%
$10.95 million $93,433
Jul 25, 12 AM $0.0₉11
+0.48%
$11.02 million $93,713
Jul 24, 11 PM $0.0₉11
+0.16%
$10.97 million $97,748
Jul 24, 10 PM $0.0₉11
-0.11%
$10.95 million $97,783
Jul 24, 9 PM $0.0₉11
-0.29%
$10.97 million $97,182
Jul 24, 8 PM $0.0₉11
+0.72%
$11 million $96,998
Jul 24, 7 PM $0.0₉109
-0.82%
$10.92 million $97,402
Jul 24, 6 PM $0.0₉11
-0.37%
$11.01 million $97,789
Jul 24, 5 PM $0.0₉11
-0.06%
$11.04 million $98,233
Jul 24, 4 PM $0.0₉11
-0.29%
$11.05 million $98,279
Jul 24, 3 PM $0.0₉111
-0.04%
$11.08 million $97,764
Jul 24, 2 PM $0.0₉111
+0.31%
$11.09 million $97,986
Jul 24, 1 PM $0.0₉111
-0.71%
$11.06 million $96,836
Jul 24, 12 PM $0.0₉111
-0.01%
$11.13 million $97,047
Jul 24, 11 AM $0.0₉111
-0.03%
$11.14 million $97,066
Jul 24, 10 AM $0.0₉111
+0.68%
$11.14 million $96,255
Jul 24, 9 AM $0.0₉111
-0.34%
$11.07 million $95,000
Jul 24, 8 AM $0.0₉111
+0.05%
$11.1 million $94,488
Jul 24, 7 AM $0.0₉111
-0.15%
$11.1 million $94,352
Jul 24, 6 AM $0.0₉111
+0.01%
$11.08 million $93,389
Jul 24, 5 AM $0.0₉111
+0.04%
$11.08 million $93,774
Jul 24, 4 AM $0.0₉111
-0.41%
$11.08 million $94,180
Jul 24, 3 AM $0.0₉111
-0.12%
$11.13 million $95,275
Jul 24, 2 AM $0.0₉111
+0.30%
$11.13 million $95,084
Jul 24, 1 AM $0.0₉111
+0.14%
$11.09 million $94,154
Jul 24, 12 AM $0.0₉111
+1.85%
$11.07 million $94,253
Jul 23, 11 PM $0.0₉109
+0.10%
$10.87 million $92,108
Jul 23, 10 PM $0.0₉109
-0.42%
$10.86 million $92,556
Jul 23, 9 PM $0.0₉109
+0.07%
$10.9 million $92,875
Jul 23, 8 PM $0.0₉109
+1.25%
$10.89 million $92,957
Jul 23, 7 PM $0.0₉108
-0.26%
$10.75 million $64,560
Jul 23, 6 PM $0.0₉108
-0.35%
$10.77 million $66,292
Jul 23, 5 PM $0.0₉108
+0.20%
$10.81 million $66,234