Kishu Inu Historical Data

KISHU Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 PM $ 0.0₁₀249
+1.03%
$ 2.49 million $ 57,705
Feb 18, 9 PM $ 0.0₁₀246
-1.66%
$ 2.46 million $ 58,213
Feb 18, 8 PM $ 0.0₁₀251
+5.67%
$ 2.51 million $ 58,648
Feb 18, 7 PM $ 0.0₁₀237
-0.58%
$ 2.37 million $ 57,713
Feb 18, 6 PM $ 0.0₁₀239
-3.95%
$ 2.38 million $ 56,364
Feb 18, 5 PM $ 0.0₁₀25
+1.06%
$ 2.5 million $ 60,011
Feb 18, 4 PM $ 0.0₁₀247
-2.24%
$ 2.47 million $ 55,156
Feb 18, 3 PM $ 0.0₁₀254
-0.18%
$ 2.54 million $ 60,609
Feb 18, 2 PM $ 0.0₁₀249
+0.00%
$ 2.49 million $ 59,887
Feb 18, 1 PM $ 0.0₁₀249
-0.52%
$ 2.49 million $ 55,728
Feb 18, 12 PM $ 0.0₁₀25
+0.85%
$ 2.5 million $ 56,051
Feb 18, 11 AM $ 0.0₁₀249
-1.23%
$ 2.49 million $ 56,275
Feb 18, 10 AM $ 0.0₁₀252
+0.30%
$ 2.52 million $ 56,938
Feb 18, 9 AM $ 0.0₁₀252
+0.23%
$ 2.52 million $ 59,271
Feb 18, 8 AM $ 0.0₁₀257
+2.74%
$ 2.57 million $ 63,835
Feb 18, 7 AM $ 0.0₁₀251
-0.58%
$ 2.5 million $ 59,350
Feb 18, 6 AM $ 0.0₁₀253
+0.74%
$ 2.54 million $ 58,690
Feb 18, 5 AM $ 0.0₁₀251
-0.62%
$ 2.5 million $ 58,213
Feb 18, 4 AM $ 0.0₁₀253
-0.39%
$ 2.53 million $ 57,987
Feb 18, 3 AM $ 0.0₁₀253
+2.34%
$ 2.53 million $ 58,348
Feb 18, 2 AM $ 0.0₁₀249
+0.08%
$ 2.49 million $ 62,964
Feb 18, 1 AM $ 0.0₁₀249
-0.46%
$ 2.49 million $ 63,558
Feb 18, 12 AM $ 0.0₁₀25
-0.22%
$ 2.5 million $ 63,570
Feb 17, 11 PM $ 0.0₁₀249
-2.43%
$ 2.49 million $ 63,740
Feb 17, 10 PM $ 0.0₁₀253
+3.99%
$ 2.53 million $ 63,771
Feb 17, 9 PM $ 0.0₁₀243
-0.48%
$ 2.43 million $ 62,947
Feb 17, 8 PM $ 0.0₁₀244
+0.31%
$ 2.44 million $ 62,962
Feb 17, 7 PM $ 0.0₁₀243
+0.52%
$ 2.43 million $ 65,668
Feb 17, 6 PM $ 0.0₁₀242
+0.60%
$ 2.42 million $ 62,339
Feb 17, 5 PM $ 0.0₁₀241
-0.15%
$ 2.41 million $ 62,455
Feb 17, 4 PM $ 0.0₁₀242
+1.68%
$ 2.42 million $ 62,580
Feb 17, 3 PM $ 0.0₁₀238
+2.69%
$ 2.38 million $ 61,902
Feb 17, 2 PM $ 0.0₁₀232
-6.43%
$ 2.32 million $ 66,453
Feb 17, 1 PM $ 0.0₁₀25
-0.95%
$ 2.5 million $ 66,057
Feb 17, 12 PM $ 0.0₁₀247
-1.84%
$ 2.47 million $ 65,619
Feb 17, 11 AM $ 0.0₁₀251
+1.37%
$ 2.51 million $ 65,414
Feb 17, 10 AM $ 0.0₁₀248
-4.97%
$ 2.47 million $ 65,901
Feb 17, 9 AM $ 0.0₁₀261
-0.39%
$ 2.61 million $ 59,878
Feb 17, 8 AM $ 0.0₁₀262
+0.07%
$ 2.62 million $ 59,401
Feb 17, 7 AM $ 0.0₁₀262
-0.18%
$ 2.62 million $ 59,637
Feb 17, 6 AM $ 0.0₁₀262
-0.04%
$ 2.62 million $ 59,887
Feb 17, 5 AM $ 0.0₁₀261
-1.05%
$ 2.61 million $ 60,861
Feb 17, 4 AM $ 0.0₁₀263
+2.93%
$ 2.63 million $ 61,368
Feb 17, 3 AM $ 0.0₁₀255
-0.62%
$ 2.55 million $ 66,444
Feb 17, 2 AM $ 0.0₁₀257
+1.11%
$ 2.57 million $ 66,958
Feb 17, 1 AM $ 0.0₁₀254
+1.46%
$ 2.54 million $ 66,661
Feb 17, 12 AM $ 0.0₁₀251
+0.33%
$ 2.51 million $ 66,829
Feb 16, 11 PM $ 0.0₁₀25
-0.60%
$ 2.52 million $ 67,185
Feb 16, 10 PM $ 0.0₁₀252
+1.60%
$ 2.52 million $ 67,006
Feb 16, 9 PM $ 0.0₁₀251
+1.43%
$ 2.51 million $ 66,332