Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kishu Inu Historical Data

KISHU Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2022 $0.0₉644
-3.27%
$62.39 million $2.02 million
Aug 14, 2022 $0.0₉666
+18.72%
$64.5 million $4.26 million
Aug 13, 2022 $0.0₉561
-0.27%
$54.33 million $791,553
Aug 12, 2022 $0.0₉563
-0.14%
$54.47 million $777,030
Aug 11, 2022 $0.0₉564
-1.52%
$54.55 million $1.27 million
Aug 10, 2022 $0.0₉572
+2.14%
$55.4 million $1.94 million
Aug 9, 2022 $0.0₉56
+8.77%
$54.24 million $3.54 million
Aug 8, 2022 $0.0₉515
+3.05%
$49.86 million $878,893
Aug 7, 2022 $0.0₉5
+0.71%
$48.39 million $546,231
Aug 6, 2022 $0.0₉496
-0.88%
$48.05 million $476,407
Aug 5, 2022 $0.0₉501
+2.27%
$48.47 million $1.05 million
Aug 4, 2022 $0.0₉49
-1.50%
$47.4 million $644,369
Aug 3, 2022 $0.0₉497
-0.32%
$48.12 million $1 million
Aug 2, 2022 $0.0₉499
-0.95%
$48.27 million $1.16 million
Aug 1, 2022 $0.0₉503
-0.73%
$48.73 million $2.06 million
Jul 31, 2022 $0.0₉507
-0.01%
$49.09 million $1.47 million
Jul 30, 2022 $0.0₉507
-0.80%
$49.1 million $1.45 million
Jul 29, 2022 $0.0₉511
-0.01%
$49.49 million $1.76 million
Jul 28, 2022 $0.0₉511
-0.04%
$49.5 million $3.33 million
Jul 27, 2022 $0.0₉512
+10.13%
$49.52 million $2.23 million
Jul 26, 2022 $0.0₉465
-2.91%
$44.96 million $1.25 million
Jul 25, 2022 $0.0₉478
-3.56%
$46.31 million $1.25 million
Jul 24, 2022 $0.0₉496
+0.28%
$48.02 million $1.58 million
Jul 23, 2022 $0.0₉495
-1.76%
$47.89 million $2.14 million
Jul 22, 2022 $0.0₉504
-3.13%
$48.75 million $1.55 million
Jul 21, 2022 $0.0₉52
-0.91%
$50.33 million $2.24 million
Jul 20, 2022 $0.0₉525
-5.04%
$50.79 million $2.21 million
Jul 19, 2022 $0.0₉553
+4.50%
$53.48 million $2.41 million
Jul 18, 2022 $0.0₉529
+10.08%
$51.18 million $2.74 million
Jul 17, 2022 $0.0₉48
-1.95%
$46.5 million $1.76 million
Jul 16, 2022 $0.0₉49
+6.92%
$47.42 million $2.36 million
Jul 15, 2022 $0.0₉458
+1.00%
$44.35 million $2.19 million
Jul 14, 2022 $0.0₉454
-0.13%
$43.91 million $2.11 million
Jul 13, 2022 $0.0₉454
+2.22%
$43.97 million $1.95 million
Jul 12, 2022 $0.0₉444
-2.88%
$43.02 million $1.62 million
Jul 11, 2022 $0.0₉458
-6.56%
$44.29 million $1.5 million
Jul 10, 2022 $0.0₉49
-4.49%
$47.4 million $1.98 million
Jul 9, 2022 $0.0₉513
+1.66%
$49.64 million $1.93 million
Jul 8, 2022 $0.0₉504
-2.53%
$48.82 million $2.45 million
Jul 7, 2022 $0.0₉517
+2.72%
$50.09 million $2.08 million
Jul 6, 2022 $0.0₉504
+3.10%
$48.77 million $1.8 million
Jul 5, 2022 $0.0₉489
-1.87%
$47.3 million $1.97 million
Jul 4, 2022 $0.0₉498
+3.62%
$48.2 million $1.51 million
Jul 3, 2022 $0.0₉481
+0.03%
$46.52 million $1.47 million
Jul 2, 2022 $0.0₉48
-0.48%
$46.51 million $1.65 million
Jul 1, 2022 $0.0₉483
-1.55%
$46.73 million $2.17 million
Jun 30, 2022 $0.0₉49
+2.57%
$47.46 million $2.15 million
Jun 29, 2022 $0.0₉478
-2.96%
$46.27 million $2.19 million
Jun 28, 2022 $0.0₉493
-3.00%
$47.69 million $2.24 million
Jun 27, 2022 $0.0₉508
-1.39%
$49.17 million $2.22 million