Kishu Inu Historical Data

KISHU Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $ 0.0₁₀251
+1.43%
$ 2.51 million $ 66,332
Feb 16, 8 PM $ 0.0₁₀248
+0.33%
$ 2.48 million $ 65,371
Feb 16, 7 PM $ 0.0₁₀247
-1.26%
$ 2.47 million $ 65,394
Feb 16, 6 PM $ 0.0₁₀249
-0.68%
$ 2.49 million $ 62,029
Feb 16, 5 PM $ 0.0₁₀251
+1.65%
$ 2.51 million $ 65,032
Feb 16, 4 PM $ 0.0₁₀248
+1.95%
$ 2.48 million $ 64,191
Feb 16, 3 PM $ 0.0₁₀244
-4.01%
$ 2.44 million $ 63,897
Feb 16, 2 PM $ 0.0₁₀254
+0.81%
$ 2.54 million $ 63,602
Feb 16, 1 PM $ 0.0₁₀252
-0.32%
$ 2.52 million $ 63,731
Feb 16, 12 PM $ 0.0₁₀252
-0.19%
$ 2.52 million $ 63,633
Feb 16, 11 AM $ 0.0₁₀254
+0.06%
$ 2.54 million $ 63,376
Feb 16, 10 AM $ 0.0₁₀252
-1.20%
$ 2.52 million $ 62,736
Feb 16, 9 AM $ 0.0₁₀255
+0.90%
$ 2.55 million $ 62,216
Feb 16, 8 AM $ 0.0₁₀253
-0.37%
$ 2.53 million $ 60,984
Feb 16, 7 AM $ 0.0₁₀254
-0.27%
$ 2.54 million $ 60,855
Feb 16, 6 AM $ 0.0₁₀255
+0.20%
$ 2.55 million $ 60,933
Feb 16, 5 AM $ 0.0₁₀255
-1.19%
$ 2.55 million $ 59,329
Feb 16, 4 AM $ 0.0₁₀258
-1.60%
$ 2.58 million $ 58,641
Feb 16, 3 AM $ 0.0₁₀262
+1.37%
$ 2.62 million $ 59,213
Feb 16, 2 AM $ 0.0₁₀258
-1.06%
$ 2.58 million $ 58,848
Feb 16, 1 AM $ 0.0₁₀261
+1.92%
$ 2.61 million $ 58,782
Feb 16, 12 AM $ 0.0₁₀254
-0.37%
$ 2.54 million $ 58,186
Feb 15, 11 PM $ 0.0₁₀255
-0.56%
$ 2.53 million $ 57,603
Feb 15, 10 PM $ 0.0₁₀255
+1.21%
$ 2.55 million $ 56,998
Feb 15, 9 PM $ 0.0₁₀254
+1.08%
$ 2.53 million $ 57,373
Feb 15, 8 PM $ 0.0₁₀252
+0.76%
$ 2.52 million $ 59,924
Feb 15, 7 PM $ 0.0₁₀248
-1.49%
$ 2.48 million $ 60,469
Feb 15, 6 PM $ 0.0₁₀251
+0.44%
$ 2.51 million $ 59,399
Feb 15, 5 PM $ 0.0₁₀25
-0.77%
$ 2.5 million $ 59,407
Feb 15, 4 PM $ 0.0₁₀252
-0.12%
$ 2.52 million $ 59,406
Feb 15, 3 PM $ 0.0₁₀253
+0.06%
$ 2.53 million $ 59,600
Feb 15, 2 PM $ 0.0₁₀254
-1.49%
$ 2.54 million $ 55,689
Feb 15, 1 PM $ 0.0₁₀257
-1.98%
$ 2.57 million $ 60,394
Feb 15, 12 PM $ 0.0₁₀262
-2.65%
$ 2.62 million $ 60,188
Feb 15, 11 AM $ 0.0₁₀269
-0.89%
$ 2.69 million $ 60,435
Feb 15, 10 AM $ 0.0₁₀272
+0.60%
$ 2.72 million $ 60,754
Feb 15, 9 AM $ 0.0₁₀273
+0.40%
$ 2.72 million $ 62,027
Feb 15, 8 AM $ 0.0₁₀272
-0.90%
$ 2.72 million $ 62,322
Feb 15, 7 AM $ 0.0₁₀274
+0.80%
$ 2.74 million $ 61,750
Feb 15, 6 AM $ 0.0₁₀273
-5.65%
$ 2.73 million $ 61,282
Feb 15, 5 AM $ 0.0₁₀283
+4.05%
$ 2.83 million $ 60,121
Feb 15, 4 AM $ 0.0₁₀272
+1.09%
$ 2.72 million $ 60,510
Feb 15, 3 AM $ 0.0₁₀268
+0.51%
$ 2.68 million $ 59,359
Feb 15, 2 AM $ 0.0₁₀268
-0.31%
$ 2.68 million $ 59,344
Feb 15, 1 AM $ 0.0₁₀269
+0.96%
$ 2.69 million $ 59,148
Feb 15, 12 AM $ 0.0₁₀267
-0.62%
$ 2.67 million $ 58,887
Feb 14, 11 PM $ 0.0₁₀268
-0.10%
$ 2.68 million $ 59,381
Feb 14, 10 PM $ 0.0₁₀267
-0.03%
$ 2.67 million $ 59,664
Feb 14, 9 PM $ 0.0₁₀267
+1.16%
$ 2.67 million $ 59,680
Feb 14, 8 PM $ 0.0₁₀264
-2.45%
$ 2.64 million $ 58,080