Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kishu Inu Historical Data

KISHU Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 9 PM $0.0₉103
-1.30%
$10.25 million $100,077
Sep 9, 8 PM $0.0₉104
+0.76%
$10.4 million $99,574
Sep 9, 7 PM $0.0₉103
-1.10%
$10.33 million $100,459
Sep 9, 6 PM $0.0₉104
+0.33%
$10.44 million $101,417
Sep 9, 5 PM $0.0₉104
-0.17%
$10.4 million $101,869
Sep 9, 4 PM $0.0₉104
-0.14%
$10.42 million $101,548
Sep 9, 3 PM $0.0₉104
-0.07%
$10.43 million $101,684
Sep 9, 2 PM $0.0₉104
-0.29%
$10.43 million $101,498
Sep 9, 1 PM $0.0₉105
-0.14%
$10.45 million $101,464
Sep 9, 12 PM $0.0₉105
+0.07%
$10.46 million $101,042
Sep 9, 11 AM $0.0₉105
+0.33%
$10.45 million $101,567
Sep 9, 10 AM $0.0₉104
-0.75%
$10.41 million $101,502
Sep 9, 9 AM $0.0₉105
-0.13%
$10.49 million $101,221
Sep 9, 8 AM $0.0₉105
+0.47%
$10.5 million $102,284
Sep 9, 7 AM $0.0₉105
-0.32%
$10.48 million $102,709
Sep 9, 6 AM $0.0₉105
+0.02%
$10.52 million $102,226
Sep 9, 5 AM $0.0₉105
-0.02%
$10.51 million $102,440
Sep 9, 4 AM $0.0₉105
+0.06%
$10.52 million $102,188
Sep 9, 3 AM $0.0₉105
-0.05%
$10.51 million $102,537
Sep 9, 2 AM $0.0₉105
+0.05%
$10.52 million $102,358
Sep 9, 1 AM $0.0₉105
-0.13%
$10.51 million $97,767
Sep 9, 12 AM $0.0₉105
+0.00%
$10.53 million $97,402
Sep 8, 11 PM $0.0₉105
-0.03%
$10.53 million $96,389
Sep 8, 10 PM $0.0₉105
+0.04%
$10.53 million $98,351
Sep 8, 9 PM $0.0₉105
-0.01%
$10.53 million $96,979
Sep 8, 8 PM $0.0₉105
-0.05%
$10.52 million $97,389
Sep 8, 7 PM $0.0₉105
-0.06%
$10.53 million $96,062
Sep 8, 6 PM $0.0₉105
+0.01%
$10.53 million $95,823
Sep 8, 5 PM $0.0₉105
+0.02%
$10.53 million $96,067
Sep 8, 4 PM $0.0₉105
-0.05%
$10.53 million $96,318
Sep 8, 3 PM $0.0₉105
+0.15%
$10.53 million $96,006
Sep 8, 2 PM $0.0₉105
+0.16%
$10.52 million $95,741
Sep 8, 1 PM $0.0₉105
+0.00%
$10.5 million $94,803
Sep 8, 12 PM $0.0₉105
-0.09%
$10.5 million $96,171
Sep 8, 11 AM $0.0₉105
-0.48%
$10.51 million $95,795
Sep 8, 10 AM $0.0₉106
+0.55%
$10.56 million $95,409
Sep 8, 9 AM $0.0₉105
-0.32%
$10.51 million $95,393
Sep 8, 8 AM $0.0₉105
-0.36%
$10.53 million $95,974
Sep 8, 7 AM $0.0₉106
+0.33%
$10.56 million $95,708
Sep 8, 6 AM $0.0₉105
-0.44%
$10.53 million $95,379
Sep 8, 5 AM $0.0₉106
-0.14%
$10.59 million $95,197
Sep 8, 4 AM $0.0₉106
-0.03%
$10.6 million $94,449
Sep 8, 3 AM $0.0₉106
+0.05%
$10.61 million $93,886
Sep 8, 2 AM $0.0₉106
-0.05%
$10.6 million $93,265
Sep 8, 1 AM $0.0₉106
+0.12%
$10.61 million $94,050
Sep 8, 12 AM $0.0₉106
-0.03%
$10.6 million $94,194
Sep 7, 11 PM $0.0₉106
+0.00%
$10.61 million $94,251
Sep 7, 10 PM $0.0₉106
+0.02%
$10.61 million $92,415
Sep 7, 9 PM $0.0₉106
-0.03%
$10.6 million $92,792
Sep 7, 8 PM $0.0₉106
+0.06%
$10.6 million $93,009