Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kishu Inu Historical Data

KISHU Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 5 PM $0.0₉108
+0.20%
$10.81 million $66,234
Jul 23, 4 PM $0.0₉108
-0.34%
$10.8 million $65,926
Jul 23, 3 PM $0.0₉108
-0.40%
$10.83 million $66,441
Jul 23, 2 PM $0.0₉109
-0.74%
$10.86 million $66,555
Jul 23, 1 PM $0.0₉109
-0.98%
$10.94 million $67,130
Jul 23, 12 PM $0.0₉111
-0.20%
$11.06 million $67,264
Jul 23, 11 AM $0.0₉111
-3.49%
$11.09 million $67,004
Jul 23, 10 AM $0.0₉115
+3.11%
$11.49 million $96,707
Jul 23, 9 AM $0.0₉112
-0.16%
$11.15 million $73,794
Jul 23, 8 AM $0.0₉112
-1.35%
$11.17 million $74,075
Jul 23, 7 AM $0.0₉113
-0.16%
$11.32 million $106,614
Jul 23, 6 AM $0.0₉113
-0.32%
$11.34 million $108,603
Jul 23, 5 AM $0.0₉114
+0.21%
$11.37 million $108,318
Jul 23, 4 AM $0.0₉114
-0.56%
$11.35 million $108,016
Jul 23, 3 AM $0.0₉114
+0.33%
$11.42 million $106,740
Jul 23, 2 AM $0.0₉114
-0.51%
$11.38 million $106,934
Jul 23, 1 AM $0.0₉114
+0.17%
$11.45 million $104,745
Jul 23, 12 AM $0.0₉114
-0.26%
$11.43 million $107,768
Jul 22, 11 PM $0.0₉114
+3.76%
$11.45 million $105,573
Jul 22, 10 PM $0.0₉11
-0.20%
$11.03 million $77,167
Jul 22, 9 PM $0.0₉111
-0.94%
$11.06 million $79,666
Jul 22, 8 PM $0.0₉112
+0.21%
$11.18 million $79,394
Jul 22, 7 PM $0.0₉111
-0.41%
$11.15 million $79,642
Jul 22, 6 PM $0.0₉112
+0.43%
$11.18 million $78,012
Jul 22, 5 PM $0.0₉111
-0.61%
$11.13 million $78,527
Jul 22, 4 PM $0.0₉112
+0.66%
$11.21 million $78,597
Jul 22, 3 PM $0.0₉113
+1.25%
$11.25 million $77,692
Jul 22, 2 PM $0.0₉111
+0.03%
$11.12 million $77,525
Jul 22, 1 PM $0.0₉111
+0.01%
$11.11 million $77,476
Jul 22, 12 PM $0.0₉111
+0.20%
$11.12 million $74,816
Jul 22, 11 AM $0.0₉111
-2.99%
$11.1 million $75,278
Jul 22, 10 AM $0.0₉114
+2.88%
$11.45 million $106,857
Jul 22, 9 AM $0.0₉111
-2.94%
$11.13 million $69,407
Jul 22, 8 AM $0.0₉115
-0.28%
$11.47 million $102,253
Jul 22, 7 AM $0.0₉115
-0.53%
$11.51 million $101,414
Jul 22, 6 AM $0.0₉116
-0.45%
$11.57 million $99,128
Jul 22, 5 AM $0.0₉116
-0.01%
$11.62 million $99,898
Jul 22, 4 AM $0.0₉116
-0.29%
$11.62 million $100,128
Jul 22, 3 AM $0.0₉116
-0.10%
$11.65 million $101,027
Jul 22, 2 AM $0.0₉117
-0.14%
$11.66 million $100,810
Jul 22, 1 AM $0.0₉117
-0.13%
$11.67 million $100,917
Jul 22, 12 AM $0.0₉117
+2.95%
$11.68 million $101,250
Jul 21, 11 PM $0.0₉113
+0.28%
$11.34 million $69,949
Jul 21, 10 PM $0.0₉113
-0.68%
$11.3 million $67,652
Jul 21, 9 PM $0.0₉114
-1.39%
$11.38 million $67,370
Jul 21, 8 PM $0.0₉115
+2.30%
$11.54 million $97,956
Jul 21, 7 PM $0.0₉113
-1.04%
$11.27 million $66,038
Jul 21, 6 PM $0.0₉114
+1.00%
$11.38 million $64,653
Jul 21, 5 PM $0.0₉113
-1.42%
$11.26 million $65,061
Jul 21, 4 PM $0.0₉114
+0.11%
$11.43 million $64,665