Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kishu Inu Historical Data

KISHU Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2022 $0.0₉515
-7.30%
$49.87 million $2.63 million
Jun 25, 2022 $0.0₉556
+11.52%
$53.81 million $3.02 million
Jun 24, 2022 $0.0₉498
+6.66%
$48.25 million $2.21 million
Jun 23, 2022 $0.0₉467
+2.53%
$45.24 million $1.77 million
Jun 22, 2022 $0.0₉456
-5.84%
$44.13 million $2.6 million
Jun 21, 2022 $0.0₉484
+14.80%
$46.86 million $3.2 million
Jun 20, 2022 $0.0₉422
+0.47%
$40.82 million $1.93 million
Jun 19, 2022 $0.0₉42
+6.82%
$40.63 million $1.85 million
Jun 18, 2022 $0.0₉393
-2.30%
$38.04 million $1.91 million
Jun 17, 2022 $0.0₉402
+5.30%
$38.93 million $1.63 million
Jun 16, 2022 $0.0₉382
-8.09%
$36.98 million $1.74 million
Jun 15, 2022 $0.0₉416
+3.96%
$40.23 million $2.5 million
Jun 14, 2022 $0.0₉4
+11.03%
$38.7 million $3.02 million
Jun 13, 2022 $0.0₉36
-10.51%
$34.86 million $2.7 million
Jun 12, 2022 $0.0₉402
-6.79%
$38.95 million $2.18 million
Jun 11, 2022 $0.0₉432
-10.26%
$41.81 million $2.11 million
Jun 10, 2022 $0.0₉481
-8.00%
$46.6 million $1.74 million
Jun 9, 2022 $0.0₉523
-0.96%
$50.67 million $1.7 million
Jun 8, 2022 $0.0₉528
-5.65%
$51.16 million $1.98 million
Jun 7, 2022 $0.0₉56
-2.34%
$54.23 million $2.37 million
Jun 6, 2022 $0.0₉573
+0.81%
$55.52 million $2.46 million
Jun 5, 2022 $0.0₉569
-2.55%
$55.09 million $1.68 million
Jun 4, 2022 $0.0₉584
+2.89%
$56.53 million $1.89 million
Jun 3, 2022 $0.0₉567
-3.41%
$54.94 million $2.64 million
Jun 2, 2022 $0.0₉588
+3.50%
$56.88 million $2.29 million
Jun 1, 2022 $0.0₉568
-9.81%
$54.95 million $2.35 million
May 31, 2022 $0.0₉629
-4.24%
$60.93 million $3.71 million
May 30, 2022 $0.0₉657
+12.26%
$63.62 million $3.62 million
May 29, 2022 $0.0₉585
+1.09%
$56.67 million $2.32 million
May 28, 2022 $0.0₉579
+2.94%
$56.05 million $2.5 million
May 27, 2022 $0.0₉562
+0.09%
$54.46 million $3.48 million
May 26, 2022 $0.0₉562
-11.82%
$54.41 million $2.94 million
May 25, 2022 $0.0₉637
-1.26%
$61.71 million $2.14 million
May 24, 2022 $0.0₉646
-0.16%
$62.5 million $2.31 million
May 23, 2022 $0.0₉647
-5.29%
$62.6 million $3.01 million
May 22, 2022 $0.0₉683
-2.25%
$66.1 million $4.23 million
May 21, 2022 $0.0₉698
+12.23%
$67.62 million $5.58 million
May 20, 2022 $0.0₉622
+1.08%
$60.25 million $3.51 million
May 19, 2022 $0.0₉616
+7.56%
$59.6 million $3.23 million
May 18, 2022 $0.0₉572
-5.58%
$55.42 million $2.44 million
May 17, 2022 $0.0₉606
+1.73%
$58.69 million $2.25 million
May 16, 2022 $0.0₉596
-6.25%
$57.7 million $2.71 million
May 15, 2022 $0.0₉636
+11.23%
$61.55 million $4.04 million
May 14, 2022 $0.0₉572
+3.70%
$55.34 million $5.02 million
May 13, 2022 $0.0₉551
+28.50%
$53.35 million $4.84 million
May 12, 2022 $0.0₉429
-5.35%
$41.53 million $4.53 million
May 11, 2022 $0.0₉453
-39.59%
$43.87 million $5.97 million
May 10, 2022 $0.0₉75
+9.45%
$72.63 million $4.2 million
May 9, 2022 $0.0₉685
-16.00%
$66.35 million $3.85 million
May 8, 2022 $0.0₉816
-4.07%
$78.99 million $2.98 million