Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kishu Inu Historical Data

KISHU Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 8 PM $0.0₉106
+0.06%
$10.6 million $93,009
Sep 7, 7 PM $0.0₉106
+1.04%
$10.6 million $92,685
Sep 7, 6 PM $0.0₉105
-0.32%
$10.49 million $92,133
Sep 7, 5 PM $0.0₉105
+0.88%
$10.52 million $91,057
Sep 7, 4 PM $0.0₉104
+0.31%
$10.42 million $90,808
Sep 7, 3 PM $0.0₉104
-0.88%
$10.39 million $90,671
Sep 7, 2 PM $0.0₉105
-0.04%
$10.48 million $90,761
Sep 7, 1 PM $0.0₉105
-0.09%
$10.49 million $90,204
Sep 7, 12 PM $0.0₉105
-0.16%
$10.5 million $88,718
Sep 7, 11 AM $0.0₉105
+0.13%
$10.52 million $89,288
Sep 7, 10 AM $0.0₉105
-0.62%
$10.5 million $90,407
Sep 7, 9 AM $0.0₉106
-1.50%
$10.57 million $90,157
Sep 7, 8 AM $0.0₉107
-0.15%
$10.73 million $90,156
Sep 7, 7 AM $0.0₉108
-0.36%
$10.75 million $90,636
Sep 7, 6 AM $0.0₉108
-0.01%
$10.79 million $90,778
Sep 7, 5 AM $0.0₉108
+0.35%
$10.8 million $91,010
Sep 7, 4 AM $0.0₉108
-0.28%
$10.76 million $91,516
Sep 7, 3 AM $0.0₉108
-0.25%
$10.8 million $91,905
Sep 7, 2 AM $0.0₉108
-0.17%
$10.82 million $92,752
Sep 7, 1 AM $0.0₉108
-0.01%
$10.83 million $92,970
Sep 7, 12 AM $0.0₉108
-0.36%
$10.84 million $93,367
Sep 6, 11 PM $0.0₉109
+0.27%
$10.88 million $93,626
Sep 6, 10 PM $0.0₉108
-0.48%
$10.84 million $93,576
Sep 6, 9 PM $0.0₉109
+0.50%
$10.9 million $92,992
Sep 6, 8 PM $0.0₉108
+0.64%
$10.84 million $93,741
Sep 6, 7 PM $0.0₉108
-0.34%
$10.77 million $95,552
Sep 6, 6 PM $0.0₉108
+0.04%
$10.81 million $96,694
Sep 6, 5 PM $0.0₉108
-0.02%
$10.8 million $96,439
Sep 6, 4 PM $0.0₉108
-0.16%
$10.8 million $97,747
Sep 6, 3 PM $0.0₉108
-0.20%
$10.82 million $97,948
Sep 6, 2 PM $0.0₉108
-0.20%
$10.85 million $98,310
Sep 6, 1 PM $0.0₉109
-0.18%
$10.87 million $98,516
Sep 6, 12 PM $0.0₉109
-0.23%
$10.89 million $100,590
Sep 6, 11 AM $0.0₉109
+0.88%
$10.91 million $99,509
Sep 6, 10 AM $0.0₉108
+0.27%
$10.82 million $98,989
Sep 6, 9 AM $0.0₉108
-0.08%
$10.79 million $98,595
Sep 6, 8 AM $0.0₉108
+0.05%
$10.8 million $98,032
Sep 6, 7 AM $0.0₉108
-0.02%
$10.8 million $96,959
Sep 6, 6 AM $0.0₉108
-0.25%
$10.8 million $96,384
Sep 6, 5 AM $0.0₉108
-0.02%
$10.82 million $97,139
Sep 6, 4 AM $0.0₉108
-0.05%
$10.82 million $96,922
Sep 6, 3 AM $0.0₉108
+0.05%
$10.83 million $97,461
Sep 6, 2 AM $0.0₉108
-0.09%
$10.82 million $96,773
Sep 6, 1 AM $0.0₉108
+0.47%
$10.83 million $96,285
Sep 6, 12 AM $0.0₉108
-0.39%
$10.78 million $95,784
Sep 5, 11 PM $0.0₉108
+0.01%
$10.82 million $95,511
Sep 5, 10 PM $0.0₉108
+0.23%
$10.83 million $96,291
Sep 5, 9 PM $0.0₉108
-0.08%
$10.8 million $96,539
Sep 5, 8 PM $0.0₉108
-0.05%
$10.8 million $95,602
Sep 5, 7 PM $0.0₉108
+0.08%
$10.81 million $95,465