Kishu Inu Historical Data

KISHU Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 0.0₁₀267
+1.16%
$ 2.67 million $ 59,680
Feb 14, 8 PM $ 0.0₁₀264
-2.45%
$ 2.64 million $ 58,080
Feb 14, 7 PM $ 0.0₁₀263
+0.09%
$ 2.63 million $ 54,760
Feb 14, 6 PM $ 0.0₁₀263
+0.47%
$ 2.63 million $ 58,607
Feb 14, 5 PM $ 0.0₁₀263
+0.96%
$ 2.62 million $ 55,633
Feb 14, 4 PM $ 0.0₁₀259
-0.29%
$ 2.59 million $ 58,163
Feb 14, 3 PM $ 0.0₁₀26
+0.15%
$ 2.6 million $ 58,334
Feb 14, 2 PM $ 0.0₁₀26
+0.33%
$ 2.6 million $ 57,405
Feb 14, 1 PM $ 0.0₁₀259
-0.93%
$ 2.6 million $ 57,050
Feb 14, 12 PM $ 0.0₁₀261
-0.14%
$ 2.61 million $ 57,863
Feb 14, 11 AM $ 0.0₁₀262
-0.22%
$ 2.62 million $ 58,486
Feb 14, 10 AM $ 0.0₁₀264
+0.21%
$ 2.64 million $ 58,365
Feb 14, 9 AM $ 0.0₁₀264
+1.01%
$ 2.64 million $ 58,517
Feb 14, 8 AM $ 0.0₁₀261
+0.55%
$ 2.61 million $ 58,457
Feb 14, 7 AM $ 0.0₁₀258
-0.15%
$ 2.58 million $ 58,439
Feb 14, 6 AM $ 0.0₁₀258
-0.87%
$ 2.58 million $ 58,584
Feb 14, 5 AM $ 0.0₁₀26
+1.39%
$ 2.6 million $ 58,720
Feb 14, 4 AM $ 0.0₁₀256
-0.80%
$ 2.56 million $ 58,218
Feb 14, 3 AM $ 0.0₁₀259
-0.43%
$ 2.59 million $ 59,553
Feb 14, 2 AM $ 0.0₁₀259
+1.02%
$ 2.59 million $ 59,437
Feb 14, 1 AM $ 0.0₁₀256
-0.85%
$ 2.56 million $ 59,316
Feb 14, 12 AM $ 0.0₁₀258
-0.19%
$ 2.58 million $ 60,066
Feb 13, 11 PM $ 0.0₁₀259
+0.21%
$ 2.59 million $ 59,979
Feb 13, 10 PM $ 0.0₁₀258
+0.79%
$ 2.58 million $ 59,390
Feb 13, 9 PM $ 0.0₁₀258
-0.45%
$ 2.58 million $ 59,379
Feb 13, 8 PM $ 0.0₁₀259
+0.47%
$ 2.59 million $ 59,501
Feb 13, 7 PM $ 0.0₁₀258
+0.05%
$ 2.58 million $ 60,109
Feb 13, 6 PM $ 0.0₁₀258
+0.25%
$ 2.58 million $ 59,785
Feb 13, 5 PM $ 0.0₁₀258
-0.68%
$ 2.58 million $ 60,012
Feb 13, 4 PM $ 0.0₁₀259
+3.65%
$ 2.59 million $ 59,729
Feb 13, 3 PM $ 0.0₁₀25
+1.11%
$ 2.5 million $ 58,757
Feb 13, 2 PM $ 0.0₁₀245
-0.81%
$ 2.45 million $ 59,187
Feb 13, 1 PM $ 0.0₁₀247
+1.44%
$ 2.47 million $ 58,654
Feb 13, 12 PM $ 0.0₁₀244
+0.33%
$ 2.44 million $ 58,313
Feb 13, 11 AM $ 0.0₁₀243
-0.09%
$ 2.43 million $ 57,538
Feb 13, 10 AM $ 0.0₁₀244
+0.20%
$ 2.44 million $ 54,609
Feb 13, 9 AM $ 0.0₁₀243
-1.29%
$ 2.43 million $ 54,674
Feb 13, 8 AM $ 0.0₁₀247
+0.70%
$ 2.47 million $ 54,401
Feb 13, 7 AM $ 0.0₁₀245
+0.08%
$ 2.45 million $ 54,803
Feb 13, 6 AM $ 0.0₁₀245
-0.08%
$ 2.45 million $ 54,378
Feb 13, 5 AM $ 0.0₁₀245
-0.49%
$ 2.45 million $ 54,693
Feb 13, 4 AM $ 0.0₁₀246
+0.90%
$ 2.46 million $ 57,532
Feb 13, 3 AM $ 0.0₁₀245
+0.94%
$ 2.45 million $ 57,435
Feb 13, 2 AM $ 0.0₁₀243
+0.00%
$ 2.43 million $ 57,572
Feb 13, 1 AM $ 0.0₁₀243
-0.67%
$ 2.43 million $ 58,018
Feb 13, 12 AM $ 0.0₁₀244
+0.36%
$ 2.44 million $ 57,817
Feb 12, 11 PM $ 0.0₁₀244
-0.08%
$ 2.44 million $ 57,895
Feb 12, 10 PM $ 0.0₁₀244
+1.46%
$ 2.44 million $ 61,370
Feb 12, 9 PM $ 0.0₁₀241
-0.63%
$ 2.41 million $ 58,830
Feb 12, 8 PM $ 0.0₁₀242
+0.09%
$ 2.42 million $ 60,819