Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kishu Inu Historical Data

KISHU Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 3 PM $0.0₉113
-0.85%
$11.33 million $65,254
Jul 21, 2 PM $0.0₉114
+0.19%
$11.43 million $67,262
Jul 21, 1 PM $0.0₉114
-2.04%
$11.41 million $67,732
Jul 21, 12 PM $0.0₉116
-0.31%
$11.65 million $99,002
Jul 21, 11 AM $0.0₉117
+0.16%
$11.69 million $101,438
Jul 21, 10 AM $0.0₉117
+0.40%
$11.67 million $102,982
Jul 21, 9 AM $0.0₉116
+0.20%
$11.63 million $102,673
Jul 21, 8 AM $0.0₉116
-0.89%
$11.61 million $102,868
Jul 21, 7 AM $0.0₉117
-0.59%
$11.72 million $103,866
Jul 21, 6 AM $0.0₉118
+1.02%
$11.78 million $104,317
Jul 21, 5 AM $0.0₉116
+0.51%
$11.64 million $71,756
Jul 21, 4 AM $0.0₉116
-2.44%
$11.59 million $71,812
Jul 21, 3 AM $0.0₉119
+0.75%
$11.88 million $102,991
Jul 21, 2 AM $0.0₉118
+2.02%
$11.8 million $103,243
Jul 21, 1 AM $0.0₉116
+0.67%
$11.56 million $72,204
Jul 21, 12 AM $0.0₉115
-2.40%
$11.48 million $71,603
Jul 20, 11 PM $0.0₉118
+3.92%
$11.77 million $102,975
Jul 20, 10 PM $0.0₉113
-1.29%
$11.33 million $71,303
Jul 20, 9 PM $0.0₉115
-2.25%
$11.47 million $72,403
Jul 20, 8 PM $0.0₉117
+3.09%
$11.74 million $112,381
Jul 20, 7 PM $0.0₉114
-0.46%
$11.38 million $81,567
Jul 20, 6 PM $0.0₉114
+0.21%
$11.44 million $81,325
Jul 20, 5 PM $0.0₉114
+1.58%
$11.41 million $81,126
Jul 20, 4 PM $0.0₉112
+1.35%
$11.25 million $80,175
Jul 20, 3 PM $0.0₉111
+1.59%
$11.09 million $79,015
Jul 20, 2 PM $0.0₉109
-1.49%
$10.92 million $77,188
Jul 20, 1 PM $0.0₉111
-0.39%
$11.09 million $76,466
Jul 20, 12 PM $0.0₉111
-0.77%
$11.13 million $77,245
Jul 20, 11 AM $0.0₉112
+0.98%
$11.21 million $75,761
Jul 20, 10 AM $0.0₉111
-0.88%
$11.11 million $74,249
Jul 20, 9 AM $0.0₉112
+1.01%
$11.21 million $73,555
Jul 20, 8 AM $0.0₉111
+0.41%
$11.1 million $74,635
Jul 20, 7 AM $0.0₉111
-2.86%
$11.06 million $74,311
Jul 20, 6 AM $0.0₉114
+2.99%
$11.38 million $104,417
Jul 20, 5 AM $0.0₉111
-3.94%
$11.05 million $74,658
Jul 20, 4 AM $0.0₉115
-0.22%
$11.51 million $105,869
Jul 20, 3 AM $0.0₉115
-0.75%
$11.52 million $106,197
Jul 20, 2 AM $0.0₉115
-0.24%
$11.54 million $106,461
Jul 20, 1 AM $0.0₉116
-0.45%
$11.57 million $109,002
Jul 20, 12 AM $0.0₉116
+0.22%
$11.63 million $108,440
Jul 19, 11 PM $0.0₉116
-0.04%
$11.6 million $107,393
Jul 19, 10 PM $0.0₉116
-0.15%
$11.6 million $108,759
Jul 19, 9 PM $0.0₉116
-0.95%
$11.61 million $107,142
Jul 19, 8 PM $0.0₉117
+0.66%
$11.72 million $100,671
Jul 19, 7 PM $0.0₉117
-0.07%
$11.65 million $100,307
Jul 19, 6 PM $0.0₉117
-0.21%
$11.67 million $102,768
Jul 19, 5 PM $0.0₉116
-0.37%
$11.63 million $102,556
Jul 19, 4 PM $0.0₉117
-0.12%
$11.67 million $103,427
Jul 19, 3 PM $0.0₉117
+0.90%
$11.68 million $103,681
Jul 19, 2 PM $0.0₉116
-0.44%
$11.61 million $104,300