Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kishu Inu Historical Data

KISHU Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2022 $0.0₉685
-16.00%
$66.35 million $3.85 million
May 8, 2022 $0.0₉816
-4.07%
$78.99 million $2.98 million
May 7, 2022 $0.0₉851
-4.03%
$82.35 million $3.15 million
May 6, 2022 $0.0₉886
-2.13%
$85.8 million $3.19 million
May 5, 2022 $0.0₉905
-9.92%
$87.62 million $4.14 million
May 4, 2022 $0.0₈1
+14.26%
$97.26 million $3.94 million
May 3, 2022 $0.0₉879
-2.40%
$85.12 million $3.05 million
May 2, 2022 $0.0₉901
+2.90%
$87.23 million $4.08 million
May 1, 2022 $0.0₉876
-3.86%
$84.77 million $5.95 million
Apr 30, 2022 $0.0₉911
-20.05%
$88.16 million $5.16 million
Apr 29, 2022 $0.0₈114
-5.81%
$110.29 million $3.32 million
Apr 28, 2022 $0.0₈121
-0.73%
$117.1 million $3.66 million
Apr 27, 2022 $0.0₈122
+2.05%
$117.95 million $3.33 million
Apr 26, 2022 $0.0₈119
-8.37%
$115.63 million $4.42 million
Apr 25, 2022 $0.0₈13
+0.82%
$126.19 million $5.89 million
Apr 24, 2022 $0.0₈129
-3.93%
$125.15 million $3.08 million
Apr 23, 2022 $0.0₈135
-1.08%
$130.27 million $3.75 million
Apr 22, 2022 $0.0₈136
-0.27%
$131.71 million $3.52 million
Apr 21, 2022 $0.0₈136
-4.82%
$132.05 million $4.18 million
Apr 20, 2022 $0.0₈143
-1.99%
$138.72 million $4.53 million
Apr 19, 2022 $0.0₈146
-2.32%
$141.54 million $4.52 million
Apr 18, 2022 $0.0₈15
+1.88%
$144.91 million $5.26 million
Apr 17, 2022 $0.0₈147
-9.01%
$142.26 million $8.24 million
Apr 16, 2022 $0.0₈161
+17.62%
$156.34 million $8.08 million
Apr 15, 2022 $0.0₈137
+0.35%
$132.9 million $3.72 million
Apr 14, 2022 $0.0₈137
-2.19%
$132.44 million $4.17 million
Apr 13, 2022 $0.0₈14
+1.73%
$135.41 million $4.27 million
Apr 12, 2022 $0.0₈138
+10.60%
$133.19 million $6.48 million
Apr 11, 2022 $0.0₈124
-13.19%
$120.33 million $4.81 million
Apr 10, 2022 $0.0₈143
-1.54%
$138.62 million $4.21 million
Apr 9, 2022 $0.0₈145
+1.61%
$140.79 million $4.26 million
Apr 8, 2022 $0.0₈143
-5.12%
$138.52 million $4.53 million
Apr 7, 2022 $0.0₈151
+2.52%
$145.99 million $4.78 million
Apr 6, 2022 $0.0₈147
-9.66%
$142.38 million $5.49 million
Apr 5, 2022 $0.0₈163
+0.39%
$157.6 million $6.46 million
Apr 4, 2022 $0.0₈162
-3.38%
$157.05 million $5.46 million
Apr 3, 2022 $0.0₈168
+2.62%
$162.54 million $5.72 million
Apr 2, 2022 $0.0₈164
-0.66%
$158.39 million $4.84 million
Apr 1, 2022 $0.0₈165
+2.86%
$159.77 million $6.63 million
Mar 31, 2022 $0.0₈16
-7.12%
$155.33 million $6.24 million
Mar 30, 2022 $0.0₈173
-4.97%
$167.21 million $6.77 million
Mar 29, 2022 $0.0₈182
-3.76%
$175.99 million $8.83 million
Mar 28, 2022 $0.0₈189
+18.50%
$182.83 million $14.01 million
Mar 27, 2022 $0.0₈159
+5.09%
$154.29 million $5.31 million
Mar 26, 2022 $0.0₈152
+0.62%
$146.86 million $4.58 million
Mar 25, 2022 $0.0₈151
-2.07%
$145.96 million $5.58 million
Mar 24, 2022 $0.0₈154
+5.82%
$149.05 million $5.35 million
Mar 23, 2022 $0.0₈145
+1.02%
$140.85 million $4.84 million
Mar 22, 2022 $0.0₈144
+2.26%
$139.43 million $4.44 million
Mar 21, 2022 $0.0₈141
-1.35%
$136.35 million $4.14 million