Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kishu Inu Historical Data

KISHU Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2022 $0.0₉851
-4.03%
$82.35 million $3.15 million
May 6, 2022 $0.0₉886
-2.13%
$85.8 million $3.19 million
May 5, 2022 $0.0₉905
-9.92%
$87.62 million $4.14 million
May 4, 2022 $0.0₈1
+14.26%
$97.26 million $3.94 million
May 3, 2022 $0.0₉879
-2.40%
$85.12 million $3.05 million
May 2, 2022 $0.0₉901
+2.90%
$87.23 million $4.08 million
May 1, 2022 $0.0₉876
-3.86%
$84.77 million $5.95 million
Apr 30, 2022 $0.0₉911
-20.05%
$88.16 million $5.16 million
Apr 29, 2022 $0.0₈114
-5.81%
$110.29 million $3.32 million
Apr 28, 2022 $0.0₈121
-0.73%
$117.1 million $3.66 million
Apr 27, 2022 $0.0₈122
+2.05%
$117.95 million $3.33 million
Apr 26, 2022 $0.0₈119
-8.37%
$115.63 million $4.42 million
Apr 25, 2022 $0.0₈13
+0.82%
$126.19 million $5.89 million
Apr 24, 2022 $0.0₈129
-3.93%
$125.15 million $3.08 million
Apr 23, 2022 $0.0₈135
-1.08%
$130.27 million $3.75 million
Apr 22, 2022 $0.0₈136
-0.27%
$131.71 million $3.52 million
Apr 21, 2022 $0.0₈136
-4.82%
$132.05 million $4.18 million
Apr 20, 2022 $0.0₈143
-1.99%
$138.72 million $4.53 million
Apr 19, 2022 $0.0₈146
-2.32%
$141.54 million $4.52 million
Apr 18, 2022 $0.0₈15
+1.88%
$144.91 million $5.26 million
Apr 17, 2022 $0.0₈147
-9.01%
$142.26 million $8.24 million
Apr 16, 2022 $0.0₈161
+17.62%
$156.34 million $8.08 million
Apr 15, 2022 $0.0₈137
+0.35%
$132.9 million $3.72 million
Apr 14, 2022 $0.0₈137
-2.19%
$132.44 million $4.17 million
Apr 13, 2022 $0.0₈14
+1.73%
$135.41 million $4.27 million
Apr 12, 2022 $0.0₈138
+10.60%
$133.19 million $6.48 million
Apr 11, 2022 $0.0₈124
-13.19%
$120.33 million $4.81 million
Apr 10, 2022 $0.0₈143
-1.54%
$138.62 million $4.21 million
Apr 9, 2022 $0.0₈145
+1.61%
$140.79 million $4.26 million
Apr 8, 2022 $0.0₈143
-5.12%
$138.52 million $4.53 million
Apr 7, 2022 $0.0₈151
+2.52%
$145.99 million $4.78 million
Apr 6, 2022 $0.0₈147
-9.66%
$142.38 million $5.49 million
Apr 5, 2022 $0.0₈163
+0.39%
$157.6 million $6.46 million
Apr 4, 2022 $0.0₈162
-3.38%
$157.05 million $5.46 million
Apr 3, 2022 $0.0₈168
+2.62%
$162.54 million $5.72 million
Apr 2, 2022 $0.0₈164
-0.66%
$158.39 million $4.84 million
Apr 1, 2022 $0.0₈165
+2.86%
$159.77 million $6.63 million
Mar 31, 2022 $0.0₈16
-7.12%
$155.33 million $6.24 million
Mar 30, 2022 $0.0₈173
-4.97%
$167.21 million $6.77 million
Mar 29, 2022 $0.0₈182
-3.76%
$175.99 million $8.83 million
Mar 28, 2022 $0.0₈189
+18.50%
$182.83 million $14.01 million
Mar 27, 2022 $0.0₈159
+5.09%
$154.29 million $5.31 million
Mar 26, 2022 $0.0₈152
+0.62%
$146.86 million $4.58 million
Mar 25, 2022 $0.0₈151
-2.07%
$145.96 million $5.58 million
Mar 24, 2022 $0.0₈154
+5.82%
$149.05 million $5.35 million
Mar 23, 2022 $0.0₈145
+1.02%
$140.85 million $4.84 million
Mar 22, 2022 $0.0₈144
+2.26%
$139.43 million $4.44 million
Mar 21, 2022 $0.0₈141
-1.35%
$136.35 million $4.14 million
Mar 20, 2022 $0.0₈143
-3.47%
$138.2 million $3.55 million
Mar 19, 2022 $0.0₈148
+2.97%
$143.22 million $3.98 million