Kishu Inu Historical Data

KISHU Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 PM $ 0.0₁₀241
-0.63%
$ 2.41 million $ 58,830
Feb 12, 8 PM $ 0.0₁₀242
+0.09%
$ 2.42 million $ 60,819
Feb 12, 7 PM $ 0.0₁₀241
-0.04%
$ 2.41 million $ 60,387
Feb 12, 6 PM $ 0.0₁₀241
-0.03%
$ 2.4 million $ 59,770
Feb 12, 5 PM $ 0.0₁₀241
+0.31%
$ 2.41 million $ 60,545
Feb 12, 4 PM $ 0.0₁₀241
-2.71%
$ 2.41 million $ 60,651
Feb 12, 3 PM $ 0.0₁₀247
-0.52%
$ 2.47 million $ 60,981
Feb 12, 2 PM $ 0.0₁₀249
-0.05%
$ 2.49 million $ 60,847
Feb 12, 1 PM $ 0.0₁₀248
-0.55%
$ 2.48 million $ 61,369
Feb 12, 12 PM $ 0.0₁₀249
+0.54%
$ 2.49 million $ 61,324
Feb 12, 11 AM $ 0.0₁₀248
-0.45%
$ 2.48 million $ 58,576
Feb 12, 10 AM $ 0.0₁₀247
+0.10%
$ 2.48 million $ 60,321
Feb 12, 9 AM $ 0.0₁₀245
+0.04%
$ 2.46 million $ 57,347
Feb 12, 8 AM $ 0.0₁₀245
-0.76%
$ 2.45 million $ 57,296
Feb 12, 7 AM $ 0.0₁₀247
+1.51%
$ 2.47 million $ 60,047
Feb 12, 6 AM $ 0.0₁₀243
+0.75%
$ 2.43 million $ 57,249
Feb 12, 5 AM $ 0.0₁₀242
-0.74%
$ 2.42 million $ 59,615
Feb 12, 4 AM $ 0.0₁₀244
+0.99%
$ 2.43 million $ 58,480
Feb 12, 3 AM $ 0.0₁₀241
-0.07%
$ 2.41 million $ 58,044
Feb 12, 2 AM $ 0.0₁₀242
+0.00%
$ 2.42 million $ 58,890
Feb 12, 1 AM $ 0.0₁₀241
-0.03%
$ 2.41 million $ 59,270
Feb 12, 12 AM $ 0.0₁₀241
-0.16%
$ 2.41 million $ 58,664
Feb 11, 11 PM $ 0.0₁₀242
+0.01%
$ 2.42 million $ 58,356
Feb 11, 10 PM $ 0.0₁₀241
-0.06%
$ 2.41 million $ 58,267
Feb 11, 9 PM $ 0.0₁₀241
-0.04%
$ 2.41 million $ 58,214
Feb 11, 8 PM $ 0.0₁₀241
-0.13%
$ 2.41 million $ 58,836
Feb 11, 7 PM $ 0.0₁₀242
+0.25%
$ 2.42 million $ 57,911
Feb 11, 6 PM $ 0.0₁₀242
-0.07%
$ 2.42 million $ 58,667
Feb 11, 5 PM $ 0.0₁₀242
+0.37%
$ 2.42 million $ 55,399
Feb 11, 4 PM $ 0.0₁₀241
+0.23%
$ 2.41 million $ 54,952
Feb 11, 3 PM $ 0.0₁₀243
-0.08%
$ 2.43 million $ 57,333
Feb 11, 2 PM $ 0.0₁₀242
+0.64%
$ 2.42 million $ 57,580
Feb 11, 1 PM $ 0.0₁₀241
-0.59%
$ 2.41 million $ 57,172
Feb 11, 12 PM $ 0.0₁₀243
+1.44%
$ 2.43 million $ 54,799
Feb 11, 11 AM $ 0.0₁₀242
+0.24%
$ 2.42 million $ 56,109
Feb 11, 10 AM $ 0.0₁₀24
-1.11%
$ 2.4 million $ 56,432
Feb 11, 9 AM $ 0.0₁₀242
-0.19%
$ 2.42 million $ 56,699
Feb 11, 8 AM $ 0.0₁₀241
-1.13%
$ 2.42 million $ 56,899
Feb 11, 7 AM $ 0.0₁₀245
+0.40%
$ 2.45 million $ 56,615
Feb 11, 6 AM $ 0.0₁₀244
-1.17%
$ 2.44 million $ 57,043
Feb 11, 5 AM $ 0.0₁₀246
-0.04%
$ 2.46 million $ 56,356
Feb 11, 4 AM $ 0.0₁₀247
-2.08%
$ 2.47 million $ 56,835
Feb 11, 3 AM $ 0.0₁₀249
-1.49%
$ 2.49 million $ 60,044
Feb 11, 2 AM $ 0.0₁₀253
-1.69%
$ 2.53 million $ 60,064
Feb 11, 1 AM $ 0.0₁₀256
-0.59%
$ 2.56 million $ 59,501
Feb 11, 12 AM $ 0.0₁₀256
+2.56%
$ 2.56 million $ 59,403
Feb 10, 11 PM $ 0.0₁₀25
+4.80%
$ 2.5 million $ 59,713
Feb 10, 10 PM $ 0.0₁₀239
+0.39%
$ 2.39 million $ 57,254
Feb 10, 9 PM $ 0.0₁₀237
+0.64%
$ 2.37 million $ 56,805
Feb 10, 8 PM $ 0.0₁₀236
-3.26%
$ 2.36 million $ 56,376