Kishu Inu Historical Data

KISHU Page 34
Download
Date Close Price change Market cap Trading volume
Jan 8, 2022 $ 0.0₈221
-6.42%
$ 213.89 million $ 6.86 million
Jan 7, 2022 $ 0.0₈236
-9.45%
$ 228.75 million $ 14.07 million
Jan 6, 2022 $ 0.0₈261
+13.36%
$ 252.5 million $ 14.05 million
Jan 5, 2022 $ 0.0₈23
-8.70%
$ 222.44 million $ 7.65 million
Jan 4, 2022 $ 0.0₈252
-5.70%
$ 243.88 million $ 6.44 million
Jan 3, 2022 $ 0.0₈267
-6.85%
$ 258.59 million $ 9.95 million
Jan 2, 2022 $ 0.0₈287
+17.24%
$ 278.08 million $ 15.51 million
Jan 1, 2022 $ 0.0₈245
+5.73%
$ 237.16 million $ 3.96 million
Dec 31, 2021 $ 0.0₈232
+1.70%
$ 224.37 million $ 4.65 million
Dec 30, 2021 $ 0.0₈228
+4.43%
$ 220.74 million $ 4.35 million
Dec 29, 2021 $ 0.0₈218
-3.45%
$ 211.38 million $ 5.22 million
Dec 28, 2021 $ 0.0₈226
-16.19%
$ 219.12 million $ 7.84 million
Dec 27, 2021 $ 0.0₈27
-6.76%
$ 261.43 million $ 6.2 million
Dec 26, 2021 $ 0.0₈29
+4.29%
$ 280.38 million $ 7.94 million
Dec 25, 2021 $ 0.0₈277
-5.57%
$ 268.74 million $ 12.1 million
Dec 24, 2021 $ 0.0₈294
+15.60%
$ 284.59 million $ 24.33 million
Dec 23, 2021 $ 0.0₈255
+21.22%
$ 246.54 million $ 9.04 million
Dec 22, 2021 $ 0.0₈21
+6.28%
$ 203.44 million $ 6.96 million
Dec 21, 2021 $ 0.0₈198
-0.18%
$ 191.37 million $ 3.97 million
Dec 20, 2021 $ 0.0₈198
+1.11%
$ 191.74 million $ 8.25 million
Dec 19, 2021 $ 0.0₈196
+1.58%
$ 189.71 million $ 3.8 million
Dec 18, 2021 $ 0.0₈193
+0.46%
$ 186.76 million $ 3.71 million
Dec 17, 2021 $ 0.0₈192
-4.02%
$ 185.87 million $ 4.88 million
Dec 16, 2021 $ 0.0₈2
-3.61%
$ 194.02 million $ 6.28 million
Dec 15, 2021 $ 0.0₈208
-0.95%
$ 201.19 million $ 5.92 million
Dec 14, 2021 $ 0.0₈21
+4.82%
$ 203.12 million $ 7.97 million
Dec 13, 2021 $ 0.0₈2
-11.89%
$ 193.78 million $ 8.1 million
Dec 12, 2021 $ 0.0₈227
+15.76%
$ 219.94 million $ 9.34 million
Dec 11, 2021 $ 0.0₈196
+7.12%
$ 189.71 million $ 5.38 million
Dec 10, 2021 $ 0.0₈183
-5.33%
$ 177.2 million $ 6.44 million
Dec 9, 2021 $ 0.0₈193
-7.14%
$ 187.26 million $ 5.58 million
Dec 8, 2021 $ 0.0₈208
+4.39%
$ 201.71 million $ 6.38 million
Dec 7, 2021 $ 0.0₈199
-2.87%
$ 193.14 million $ 9.19 million
Dec 6, 2021 $ 0.0₈205
-1.79%
$ 198.53 million $ 16.09 million
Dec 5, 2021 $ 0.0₈209
-10.45%
$ 202.1 million $ 19.92 million
Dec 4, 2021 $ 0.0₈233
-19.09%
$ 225.92 million $ 16.04 million
Dec 3, 2021 $ 0.0₈288
+0.10%
$ 279.23 million $ 10.61 million
Dec 2, 2021 $ 0.0₈288
-7.01%
$ 278.97 million $ 8.33 million
Dec 1, 2021 $ 0.0₈31
-13.03%
$ 300.08 million $ 9.54 million
Nov 30, 2021 $ 0.0₈356
+7.49%
$ 344.85 million $ 23.04 million
Nov 29, 2021 $ 0.0₈331
+11.93%
$ 320.27 million $ 12.63 million
Nov 28, 2021 $ 0.0₈295
+2.24%
$ 286.01 million $ 13.33 million
Nov 27, 2021 $ 0.0₈288
-2.81%
$ 279.31 million $ 14.32 million
Nov 26, 2021 $ 0.0₈296
-17.41%
$ 287.14 million $ 20.94 million
Nov 25, 2021 $ 0.0₈358
+19.65%
$ 346.72 million $ 30.13 million
Nov 24, 2021 $ 0.0₈299
-18.75%
$ 289.85 million $ 22.12 million
Nov 23, 2021 $ 0.0₈368
+3.62%
$ 356.72 million $ 21.68 million
Nov 22, 2021 $ 0.0₈356
-9.52%
$ 345.2 million $ 20.07 million
Nov 21, 2021 $ 0.0₈393
-6.92%
$ 381.03 million $ 17.13 million
Nov 20, 2021 $ 0.0₈423
-3.39%
$ 409.34 million $ 19.49 million