Kishu Inu Historical Data

KISHU Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $ 0.0₁₀236
-3.26%
$ 2.36 million $ 56,376
Feb 10, 7 PM $ 0.0₁₀243
-2.30%
$ 2.43 million $ 56,267
Feb 10, 6 PM $ 0.0₁₀248
-0.13%
$ 2.48 million $ 58,132
Feb 10, 5 PM $ 0.0₁₀249
-0.22%
$ 2.49 million $ 57,882
Feb 10, 4 PM $ 0.0₁₀251
+1.59%
$ 2.51 million $ 55,413
Feb 10, 3 PM $ 0.0₁₀247
-1.29%
$ 2.47 million $ 55,876
Feb 10, 2 PM $ 0.0₁₀249
-0.44%
$ 2.49 million $ 58,804
Feb 10, 1 PM $ 0.0₁₀25
-0.04%
$ 2.51 million $ 58,954
Feb 10, 12 PM $ 0.0₁₀25
+0.02%
$ 2.5 million $ 58,936
Feb 10, 11 AM $ 0.0₁₀25
-0.22%
$ 2.5 million $ 59,331
Feb 10, 10 AM $ 0.0₁₀251
+0.09%
$ 2.51 million $ 59,251
Feb 10, 9 AM $ 0.0₁₀25
-0.24%
$ 2.5 million $ 58,900
Feb 10, 8 AM $ 0.0₁₀251
-0.01%
$ 2.51 million $ 59,220
Feb 10, 7 AM $ 0.0₁₀25
-0.24%
$ 2.5 million $ 59,526
Feb 10, 6 AM $ 0.0₁₀251
-1.12%
$ 2.51 million $ 59,185
Feb 10, 5 AM $ 0.0₁₀252
-0.97%
$ 2.52 million $ 59,755
Feb 10, 4 AM $ 0.0₁₀255
-0.36%
$ 2.55 million $ 59,803
Feb 10, 3 AM $ 0.0₁₀255
-0.02%
$ 2.55 million $ 59,603
Feb 10, 2 AM $ 0.0₁₀256
-0.26%
$ 2.56 million $ 59,581
Feb 10, 1 AM $ 0.0₁₀257
+0.54%
$ 2.57 million $ 58,643
Feb 10, 12 AM $ 0.0₁₀256
-0.19%
$ 2.56 million $ 58,730
Feb 9, 11 PM $ 0.0₁₀261
+0.18%
$ 2.61 million $ 58,475
Feb 9, 10 PM $ 0.0₁₀261
-0.08%
$ 2.61 million $ 58,061
Feb 9, 9 PM $ 0.0₁₀266
+1.06%
$ 2.66 million $ 55,618
Feb 9, 8 PM $ 0.0₁₀261
-0.47%
$ 2.61 million $ 58,392
Feb 9, 7 PM $ 0.0₁₀262
+1.83%
$ 2.59 million $ 56,432
Feb 9, 6 PM $ 0.0₁₀261
-0.42%
$ 2.61 million $ 58,437
Feb 9, 5 PM $ 0.0₁₀262
+0.36%
$ 2.62 million $ 58,790
Feb 9, 4 PM $ 0.0₁₀262
+5.07%
$ 2.62 million $ 58,447
Feb 9, 3 PM $ 0.0₁₀25
-0.22%
$ 2.5 million $ 57,878
Feb 9, 2 PM $ 0.0₁₀25
+0.27%
$ 2.5 million $ 57,297
Feb 9, 1 PM $ 0.0₁₀25
-0.11%
$ 2.5 million $ 54,688
Feb 9, 12 PM $ 0.0₁₀249
-0.51%
$ 2.49 million $ 54,378
Feb 9, 11 AM $ 0.0₁₀25
-0.04%
$ 2.5 million $ 53,751
Feb 9, 10 AM $ 0.0₁₀249
-2.12%
$ 2.5 million $ 53,773
Feb 9, 9 AM $ 0.0₁₀252
-0.78%
$ 2.52 million $ 53,866
Feb 9, 8 AM $ 0.0₁₀253
-2.36%
$ 2.53 million $ 53,628
Feb 9, 7 AM $ 0.0₁₀259
+0.14%
$ 2.59 million $ 55,893
Feb 9, 6 AM $ 0.0₁₀26
+0.07%
$ 2.61 million $ 55,834
Feb 9, 5 AM $ 0.0₁₀258
+0.08%
$ 2.61 million $ 55,491
Feb 9, 4 AM $ 0.0₁₀258
+0.24%
$ 2.58 million $ 55,768
Feb 9, 3 AM $ 0.0₁₀257
+0.15%
$ 2.57 million $ 55,729
Feb 9, 2 AM $ 0.0₁₀257
+0.17%
$ 2.57 million $ 57,149
Feb 9, 1 AM $ 0.0₁₀257
-0.23%
$ 2.57 million $ 57,445
Feb 9, 12 AM $ 0.0₁₀257
+0.37%
$ 2.57 million $ 58,334
Feb 8, 11 PM $ 0.0₁₀256
-0.89%
$ 2.57 million $ 58,157
Feb 8, 10 PM $ 0.0₁₀259
-0.01%
$ 2.58 million $ 58,113
Feb 8, 9 PM $ 0.0₁₀26
+0.44%
$ 2.6 million $ 58,142
Feb 8, 8 PM $ 0.0₁₀26
+0.85%
$ 2.6 million $ 57,750
Feb 8, 7 PM $ 0.0₁₀257
+2.62%
$ 2.56 million $ 57,678