Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kishu Inu Historical Data

KISHU Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 1 PM $0.0₉122
-1.23%
$12.15 million $107,112
Jul 17, 12 PM $0.0₉123
+0.55%
$12.31 million $103,972
Jul 17, 11 AM $0.0₉122
-0.02%
$12.25 million $104,069
Jul 17, 10 AM $0.0₉122
-0.68%
$12.25 million $104,962
Jul 17, 9 AM $0.0₉123
-0.39%
$12.3 million $103,798
Jul 17, 8 AM $0.0₉123
-1.38%
$12.35 million $106,268
Jul 17, 7 AM $0.0₉125
-0.18%
$12.52 million $106,968
Jul 17, 6 AM $0.0₉125
+1.17%
$12.55 million $109,427
Jul 17, 5 AM $0.0₉124
-0.32%
$12.39 million $108,591
Jul 17, 4 AM $0.0₉124
-0.77%
$12.44 million $109,542
Jul 17, 3 AM $0.0₉125
+0.03%
$12.53 million $109,294
Jul 17, 2 AM $0.0₉125
-0.47%
$12.52 million $108,623
Jul 17, 1 AM $0.0₉126
-0.87%
$12.59 million $109,978
Jul 17, 12 AM $0.0₉127
+0.28%
$12.69 million $111,304
Jul 16, 11 PM $0.0₉126
-0.47%
$12.65 million $111,670
Jul 16, 10 PM $0.0₉127
+0.38%
$12.7 million $112,034
Jul 16, 9 PM $0.0₉127
+0.58%
$12.65 million $109,951
Jul 16, 8 PM $0.0₉126
+1.72%
$12.58 million $109,908
Jul 16, 7 PM $0.0₉124
-0.85%
$12.37 million $95,183
Jul 16, 6 PM $0.0₉125
-1.72%
$12.48 million $95,307
Jul 16, 5 PM $0.0₉127
-2.57%
$12.72 million $107,114
Jul 16, 4 PM $0.0₉13
+0.83%
$13.04 million $72,483
Jul 16, 3 PM $0.0₉129
+0.92%
$12.93 million $102,737
Jul 16, 2 PM $0.0₉128
-0.69%
$12.81 million $103,115
Jul 16, 1 PM $0.0₉129
+0.04%
$12.9 million $102,019
Jul 16, 12 PM $0.0₉129
+0.33%
$12.89 million $103,597
Jul 16, 11 AM $0.0₉129
+0.42%
$12.88 million $106,241
Jul 16, 10 AM $0.0₉128
-1.89%
$12.83 million $106,284
Jul 16, 9 AM $0.0₉131
-1.10%
$13.07 million $73,289
Jul 16, 8 AM $0.0₉132
+1.41%
$13.2 million $72,241
Jul 16, 7 AM $0.0₉13
+0.68%
$13.02 million $106,173
Jul 16, 6 AM $0.0₉129
-0.98%
$12.94 million $106,519
Jul 16, 5 AM $0.0₉131
+0.15%
$13.06 million $104,148
Jul 16, 4 AM $0.0₉13
+0.22%
$13.04 million $102,986
Jul 16, 3 AM $0.0₉13
+0.38%
$13.02 million $103,044
Jul 16, 2 AM $0.0₉13
+0.03%
$12.96 million $102,717
Jul 16, 1 AM $0.0₉13
+0.04%
$12.96 million $102,369
Jul 16, 12 AM $0.0₉129
+0.51%
$12.95 million $100,641
Jul 15, 11 PM $0.0₉129
+0.08%
$12.89 million $100,723
Jul 15, 10 PM $0.0₉128
+0.30%
$12.85 million $100,920
Jul 15, 9 PM $0.0₉128
-1.02%
$12.81 million $101,631
Jul 15, 8 PM $0.0₉129
-0.80%
$12.95 million $104,434
Jul 15, 7 PM $0.0₉13
-0.59%
$13.04 million $74,053
Jul 15, 6 PM $0.0₉131
+0.77%
$13.12 million $74,498
Jul 15, 5 PM $0.0₉13
-0.71%
$13.02 million $74,904
Jul 15, 4 PM $0.0₉131
-0.43%
$13.12 million $80,917
Jul 15, 3 PM $0.0₉132
-0.42%
$13.17 million $81,884
Jul 15, 2 PM $0.0₉132
+3.00%
$13.24 million $80,299
Jul 15, 1 PM $0.0₉128
+0.11%
$12.85 million $114,045
Jul 15, 12 PM $0.0₉128
-0.07%
$12.82 million $113,304