Kishu Inu Historical Data

KISHU Page 35
Download
Date Close Price change Market cap Trading volume
Nov 19, 2021 $ 0.0₈437
+8.54%
$ 423.76 million $ 25.76 million
Nov 18, 2021 $ 0.0₈403
-11.77%
$ 390.3 million $ 25.88 million
Nov 17, 2021 $ 0.0₈457
-1.72%
$ 442.32 million $ 18.34 million
Nov 16, 2021 $ 0.0₈465
-3.95%
$ 450.08 million $ 24.36 million
Nov 15, 2021 $ 0.0₈484
-11.00%
$ 468.8 million $ 21.09 million
Nov 14, 2021 $ 0.0₈544
+1.60%
$ 527.29 million $ 41.1 million
Nov 13, 2021 $ 0.0₈536
+20.14%
$ 519.18 million $ 27.27 million
Nov 12, 2021 $ 0.0₈446
-10.02%
$ 432.25 million $ 16.13 million
Nov 11, 2021 $ 0.0₈495
+7.75%
$ 479.88 million $ 26.77 million
Nov 10, 2021 $ 0.0₈46
-14.73%
$ 445.38 million $ 25.51 million
Nov 9, 2021 $ 0.0₈539
-4.45%
$ 522.3 million $ 23.45 million
Nov 8, 2021 $ 0.0₈565
-8.03%
$ 547.13 million $ 22.26 million
Nov 7, 2021 $ 0.0₈614
-1.08%
$ 594.84 million $ 24.87 million
Nov 6, 2021 $ 0.0₈62
-12.53%
$ 600.51 million $ 46.74 million
Nov 5, 2021 $ 0.0₈709
+42.48%
$ 686.53 million $ 62.75 million
Nov 4, 2021 $ 0.0₈496
+0.44%
$ 480.81 million $ 50.36 million
Nov 3, 2021 $ 0.0₈493
-18.06%
$ 477.81 million $ 41.39 million
Nov 2, 2021 $ 0.0₈602
-14.88%
$ 582.86 million $ 32.82 million
Nov 1, 2021 $ 0.0₈706
-9.65%
$ 684.45 million $ 33.26 million
Oct 31, 2021 $ 0.0₈781
+13.03%
$ 757.09 million $ 74.01 million
Oct 30, 2021 $ 0.0₈69
-19.08%
$ 668.2 million $ 71.78 million
Oct 29, 2021 $ 0.0₈852
-11.80%
$ 825.32 million $ 81.21 million
Oct 28, 2021 $ 0.0₈963
+20.06%
$ 933.04 million $ 143.32 million
Oct 27, 2021 $ 0.0₈805
+0.22%
$ 780.37 million $ 132.05 million
Oct 26, 2021 $ 0.0₈805
+112.19%
$ 779.59 million $ 132.1 million
Oct 25, 2021 $ 0.0₈379
+5.52%
$ 367.41 million $ 14.66 million
Oct 24, 2021 $ 0.0₈359
-0.50%
$ 348.06 million $ 24.16 million
Oct 23, 2021 $ 0.0₈361
+23.49%
$ 350.21 million $ 18 million
Oct 22, 2021 $ 0.0₈293
-8.41%
$ 283.59 million $ 12.02 million
Oct 21, 2021 $ 0.0₈319
-11.98%
$ 309.59 million $ 15.5 million
Oct 20, 2021 $ 0.0₈363
+1.04%
$ 351.82 million $ 21.65 million
Oct 19, 2021 $ 0.0₈36
+14.94%
$ 348.56 million $ 38.89 million
Oct 18, 2021 $ 0.0₈313
+3.86%
$ 303.27 million $ 13.27 million
Oct 17, 2021 $ 0.0₈301
-0.57%
$ 291.7 million $ 13.87 million
Oct 16, 2021 $ 0.0₈303
-0.52%
$ 293.36 million $ 19.84 million
Oct 15, 2021 $ 0.0₈304
-5.62%
$ 294.92 million $ 38.25 million
Oct 14, 2021 $ 0.0₈322
+13.30%
$ 312.06 million $ 63.16 million
Oct 13, 2021 $ 0.0₈284
+41.84%
$ 275.24 million $ 45.53 million
Oct 12, 2021 $ 0.0₈2
+29.44%
$ 194.06 million $ 6.37 million
Oct 11, 2021 $ 0.0₈155
+30.60%
$ 149.74 million $ 4.38 million
Oct 10, 2021 $ 0.0₈118
-8.32%
$ 114.61 million $ 4.49 million
Oct 9, 2021 $ 0.0₈129
+5.06%
$ 125.04 million $ 6.11 million
Oct 8, 2021 $ 0.0₈123
-9.91%
$ 118.85 million $ 10.15 million
Oct 7, 2021 $ 0.0₈136
+0.54%
$ 131.69 million $ 12.14 million
Oct 6, 2021 $ 0.0₈135
+42.84%
$ 130.82 million $ 13.17 million
Oct 5, 2021 $ 0.0₉945
+49.15%
$ 91.59 million $ 9.9 million
Oct 4, 2021 $ 0.0₉633
+21.55%
$ 61.37 million $ 3.39 million
Oct 3, 2021 $ 0.0₉521
+0.40%
$ 50.49 million $ 1.37 million
Oct 2, 2021 $ 0.0₉519
-1.71%
$ 50.29 million $ 1.4 million
Oct 1, 2021 $ 0.0₉523
+12.21%
$ 50.71 million $ 952,892