Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kishu Inu Historical Data

KISHU Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 27, 2022 $0.0₈174
-0.47%
$168.84 million $5.9 million
Jan 26, 2022 $0.0₈175
+1.93%
$169.69 million $7.58 million
Jan 25, 2022 $0.0₈172
-2.56%
$166.47 million $5.96 million
Jan 24, 2022 $0.0₈176
-7.72%
$170.85 million $9.54 million
Jan 23, 2022 $0.0₈191
+10.83%
$184.92 million $10.46 million
Jan 22, 2022 $0.0₈172
-9.13%
$166.81 million $15.96 million
Jan 21, 2022 $0.0₈19
-24.28%
$183.57 million $15.92 million
Jan 20, 2022 $0.0₈25
-2.12%
$242.57 million $11.54 million
Jan 19, 2022 $0.0₈256
-7.94%
$248 million $14.07 million
Jan 18, 2022 $0.0₈278
-3.19%
$269.34 million $23.09 million
Jan 17, 2022 $0.0₈288
+11.76%
$278.79 million $35.41 million
Jan 16, 2022 $0.0₈258
+6.80%
$249.55 million $11.65 million
Jan 15, 2022 $0.0₈241
+9.77%
$233.36 million $7.51 million
Jan 14, 2022 $0.0₈219
+1.83%
$212.01 million $7.2 million
Jan 13, 2022 $0.0₈215
-6.76%
$208.23 million $7.06 million
Jan 12, 2022 $0.0₈231
+7.35%
$223.57 million $5.86 million
Jan 11, 2022 $0.0₈215
+3.30%
$208.39 million $5.7 million
Jan 10, 2022 $0.0₈208
-8.64%
$201.78 million $9.14 million
Jan 9, 2022 $0.0₈228
+3.46%
$221.13 million $7.31 million
Jan 8, 2022 $0.0₈221
-6.42%
$213.89 million $6.86 million
Jan 7, 2022 $0.0₈236
-9.45%
$228.75 million $14.07 million
Jan 6, 2022 $0.0₈261
+13.36%
$252.5 million $14.05 million
Jan 5, 2022 $0.0₈23
-8.70%
$222.44 million $7.65 million
Jan 4, 2022 $0.0₈252
-5.70%
$243.88 million $6.44 million
Jan 3, 2022 $0.0₈267
-6.85%
$258.59 million $9.95 million
Jan 2, 2022 $0.0₈287
+17.24%
$278.08 million $15.51 million
Jan 1, 2022 $0.0₈245
+5.73%
$237.16 million $3.96 million
Dec 31, 2021 $0.0₈232
+1.70%
$224.37 million $4.65 million
Dec 30, 2021 $0.0₈228
+4.43%
$220.74 million $4.35 million
Dec 29, 2021 $0.0₈218
-3.45%
$211.38 million $5.22 million
Dec 28, 2021 $0.0₈226
-16.19%
$219.12 million $7.84 million
Dec 27, 2021 $0.0₈27
-6.76%
$261.43 million $6.2 million
Dec 26, 2021 $0.0₈29
+4.29%
$280.38 million $7.94 million
Dec 25, 2021 $0.0₈277
-5.57%
$268.74 million $12.1 million
Dec 24, 2021 $0.0₈294
+15.60%
$284.59 million $24.33 million
Dec 23, 2021 $0.0₈255
+21.22%
$246.54 million $9.04 million
Dec 22, 2021 $0.0₈21
+6.28%
$203.44 million $6.96 million
Dec 21, 2021 $0.0₈198
-0.18%
$191.37 million $3.97 million
Dec 20, 2021 $0.0₈198
+1.11%
$191.74 million $8.25 million
Dec 19, 2021 $0.0₈196
+1.58%
$189.71 million $3.8 million
Dec 18, 2021 $0.0₈193
+0.46%
$186.76 million $3.71 million
Dec 17, 2021 $0.0₈192
-4.02%
$185.87 million $4.88 million
Dec 16, 2021 $0.0₈2
-3.61%
$194.02 million $6.28 million
Dec 15, 2021 $0.0₈208
-0.95%
$201.19 million $5.92 million
Dec 14, 2021 $0.0₈21
+4.82%
$203.12 million $7.97 million
Dec 13, 2021 $0.0₈2
-11.89%
$193.78 million $8.1 million
Dec 12, 2021 $0.0₈227
+15.76%
$219.94 million $9.34 million
Dec 11, 2021 $0.0₈196
+7.12%
$189.71 million $5.38 million
Dec 10, 2021 $0.0₈183
-5.33%
$177.2 million $6.44 million
Dec 9, 2021 $0.0₈193
-7.14%
$187.26 million $5.58 million