Kishu Inu Historical Data

KISHU Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 PM $ 0.0₁₀26
+0.85%
$ 2.6 million $ 57,750
Feb 8, 7 PM $ 0.0₁₀257
+2.62%
$ 2.56 million $ 57,678
Feb 8, 6 PM $ 0.0₁₀25
+0.27%
$ 2.5 million $ 58,421
Feb 8, 5 PM $ 0.0₁₀25
+0.03%
$ 2.5 million $ 57,544
Feb 8, 4 PM $ 0.0₁₀251
+0.24%
$ 2.5 million $ 58,538
Feb 8, 3 PM $ 0.0₁₀25
-4.47%
$ 2.5 million $ 55,753
Feb 8, 2 PM $ 0.0₁₀262
+0.65%
$ 2.62 million $ 58,036
Feb 8, 1 PM $ 0.0₁₀26
-0.10%
$ 2.6 million $ 58,047
Feb 8, 12 PM $ 0.0₁₀26
+3.14%
$ 2.6 million $ 58,502
Feb 8, 11 AM $ 0.0₁₀252
+1.65%
$ 2.52 million $ 58,768
Feb 8, 10 AM $ 0.0₁₀247
-3.77%
$ 2.47 million $ 56,196
Feb 8, 9 AM $ 0.0₁₀258
+1.17%
$ 2.58 million $ 58,896
Feb 8, 8 AM $ 0.0₁₀255
-0.10%
$ 2.55 million $ 58,450
Feb 8, 7 AM $ 0.0₁₀255
+0.39%
$ 2.55 million $ 61,716
Feb 8, 6 AM $ 0.0₁₀253
-0.79%
$ 2.53 million $ 62,186
Feb 8, 5 AM $ 0.0₁₀255
-1.01%
$ 2.55 million $ 65,160
Feb 8, 4 AM $ 0.0₁₀258
-0.92%
$ 2.57 million $ 66,423
Feb 8, 3 AM $ 0.0₁₀26
+0.15%
$ 2.6 million $ 66,968
Feb 8, 2 AM $ 0.0₁₀259
+0.55%
$ 2.59 million $ 67,017
Feb 8, 1 AM $ 0.0₁₀257
+0.23%
$ 2.57 million $ 66,709
Feb 8, 12 AM $ 0.0₁₀256
+0.50%
$ 2.56 million $ 63,065
Feb 7, 11 PM $ 0.0₁₀254
-0.43%
$ 2.54 million $ 63,445
Feb 7, 10 PM $ 0.0₁₀255
-0.64%
$ 2.55 million $ 67,511
Feb 7, 9 PM $ 0.0₁₀256
+4.22%
$ 2.55 million $ 64,261
Feb 7, 8 PM $ 0.0₁₀247
+0.05%
$ 2.47 million $ 64,269
Feb 7, 7 PM $ 0.0₁₀247
+0.42%
$ 2.47 million $ 64,367
Feb 7, 6 PM $ 0.0₁₀246
-0.47%
$ 2.46 million $ 64,341
Feb 7, 5 PM $ 0.0₁₀247
+0.46%
$ 2.48 million $ 65,505
Feb 7, 4 PM $ 0.0₁₀246
+0.04%
$ 2.46 million $ 64,855
Feb 7, 3 PM $ 0.0₁₀245
+1.20%
$ 2.45 million $ 75,754
Feb 7, 2 PM $ 0.0₁₀242
+0.84%
$ 2.42 million $ 71,489
Feb 7, 1 PM $ 0.0₁₀241
+0.57%
$ 2.41 million $ 72,815
Feb 7, 12 PM $ 0.0₁₀24
+0.00%
$ 2.4 million $ 76,259
Feb 7, 11 AM $ 0.0₁₀24
+0.03%
$ 2.4 million $ 76,484
Feb 7, 10 AM $ 0.0₁₀24
-0.16%
$ 2.39 million $ 76,142
Feb 7, 9 AM $ 0.0₁₀241
-3.71%
$ 2.41 million $ 75,968
Feb 7, 8 AM $ 0.0₁₀249
-1.20%
$ 2.49 million $ 71,658
Feb 7, 7 AM $ 0.0₁₀253
-1.90%
$ 2.53 million $ 72,152
Feb 7, 6 AM $ 0.0₁₀258
-0.90%
$ 2.58 million $ 71,958
Feb 7, 5 AM $ 0.0₁₀26
-0.11%
$ 2.6 million $ 71,428
Feb 7, 4 AM $ 0.0₁₀259
+1.95%
$ 2.59 million $ 70,775
Feb 7, 3 AM $ 0.0₁₀254
+0.14%
$ 2.54 million $ 73,844
Feb 7, 2 AM $ 0.0₁₀254
+0.01%
$ 2.54 million $ 72,826
Feb 7, 1 AM $ 0.0₁₀254
-0.36%
$ 2.54 million $ 73,110
Feb 7, 12 AM $ 0.0₁₀255
-1.54%
$ 2.55 million $ 73,130
Feb 6, 11 PM $ 0.0₁₀259
+1.76%
$ 2.59 million $ 73,198
Feb 6, 10 PM $ 0.0₁₀254
-0.74%
$ 2.54 million $ 72,440
Feb 6, 9 PM $ 0.0₁₀256
-0.28%
$ 2.56 million $ 72,154
Feb 6, 8 PM $ 0.0₁₀257
+0.47%
$ 2.57 million $ 75,834
Feb 6, 7 PM $ 0.0₁₀255
-1.70%
$ 2.55 million $ 71,835