Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kishu Inu Historical Data

KISHU Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 12 PM $0.0₉128
-0.07%
$12.82 million $113,304
Jul 15, 11 AM $0.0₉128
+0.42%
$12.84 million $114,076
Jul 15, 10 AM $0.0₉128
+0.48%
$12.77 million $111,668
Jul 15, 9 AM $0.0₉127
+0.03%
$12.71 million $111,841
Jul 15, 8 AM $0.0₉127
+0.83%
$12.71 million $113,024
Jul 15, 7 AM $0.0₉126
-1.50%
$12.61 million $110,947
Jul 15, 6 AM $0.0₉128
-0.40%
$12.79 million $114,662
Jul 15, 5 AM $0.0₉129
-0.20%
$12.85 million $116,332
Jul 15, 4 AM $0.0₉129
-0.25%
$12.87 million $116,558
Jul 15, 3 AM $0.0₉129
+0.29%
$12.9 million $116,304
Jul 15, 2 AM $0.0₉129
-0.28%
$12.86 million $116,403
Jul 15, 1 AM $0.0₉129
+0.28%
$12.89 million $116,688
Jul 15, 12 AM $0.0₉129
+0.24%
$12.87 million $118,115
Jul 14, 11 PM $0.0₉128
-0.90%
$12.83 million $118,333
Jul 14, 10 PM $0.0₉13
-0.47%
$12.96 million $117,689
Jul 14, 9 PM $0.0₉13
-0.02%
$13.02 million $118,221
Jul 14, 8 PM $0.0₉132
-0.74%
$13.16 million $116,430
Jul 14, 7 PM $0.0₉133
-0.47%
$13.33 million $80,693
Jul 14, 6 PM $0.0₉134
+2.41%
$13.39 million $84,694
Jul 14, 5 PM $0.0₉131
-0.56%
$13.09 million $83,899
Jul 14, 4 PM $0.0₉132
+0.90%
$13.16 million $78,340
Jul 14, 3 PM $0.0₉13
-0.27%
$13.05 million $77,684
Jul 14, 2 PM $0.0₉131
-1.72%
$13.08 million $76,270
Jul 14, 1 PM $0.0₉133
+2.67%
$13.3 million $76,406
Jul 14, 12 PM $0.0₉129
-2.13%
$12.94 million $108,244
Jul 14, 11 AM $0.0₉132
-0.59%
$13.15 million $75,567
Jul 14, 10 AM $0.0₉132
+0.26%
$13.24 million $74,973
Jul 14, 9 AM $0.0₉132
+3.00%
$13.21 million $75,390
Jul 14, 8 AM $0.0₉128
-0.32%
$12.83 million $105,673
Jul 14, 7 AM $0.0₉129
+0.78%
$12.86 million $105,832
Jul 14, 6 AM $0.0₉128
+0.70%
$12.77 million $102,259
Jul 14, 5 AM $0.0₉127
+0.26%
$12.69 million $103,399
Jul 14, 4 AM $0.0₉127
-0.16%
$12.66 million $103,265
Jul 14, 3 AM $0.0₉127
+0.54%
$12.68 million $104,026
Jul 14, 2 AM $0.0₉126
+0.02%
$12.62 million $103,339
Jul 14, 1 AM $0.0₉126
+0.31%
$12.61 million $102,794
Jul 14, 12 AM $0.0₉126
+0.12%
$12.58 million $101,841
Jul 13, 11 PM $0.0₉126
-0.91%
$12.56 million $101,678
Jul 13, 10 PM $0.0₉127
+1.51%
$12.68 million $101,248
Jul 13, 9 PM $0.0₉125
+0.00%
$12.49 million $99,268
Jul 13, 8 PM $0.0₉125
+1.23%
$12.49 million $100,124
Jul 13, 7 PM $0.0₉123
-0.84%
$12.34 million $99,989
Jul 13, 6 PM $0.0₉124
+0.03%
$12.44 million $99,865
Jul 13, 5 PM $0.0₉124
-0.06%
$12.44 million $100,277
Jul 13, 4 PM $0.0₉124
+1.67%
$12.45 million $100,541
Jul 13, 3 PM $0.0₉122
-0.08%
$12.24 million $100,104
Jul 13, 2 PM $0.0₉123
+0.24%
$12.25 million $99,411
Jul 13, 1 PM $0.0₉122
-0.13%
$12.23 million $96,450
Jul 13, 12 PM $0.0₉122
-0.38%
$12.25 million $96,395
Jul 13, 11 AM $0.0₉123
+0.67%
$12.3 million $95,811