Kishu Inu Historical Data

KISHU Page 36
Download
Date Close Price change Market cap Trading volume
Sep 30, 2021 $ 0.0₉466
+4.88%
$ 45.2 million $ 3.65 million
Sep 29, 2021 $ 0.0₉445
+1.67%
$ 43.09 million $ 3.58 million
Sep 28, 2021 $ 0.0₉438
-10.05%
$ 42.42 million $ 3.36 million
Sep 27, 2021 $ 0.0₉487
-2.47%
$ 47.16 million $ 2.54 million
Sep 26, 2021 $ 0.0₉499
-2.42%
$ 48.36 million $ 2.39 million
Sep 25, 2021 $ 0.0₉511
-3.78%
$ 49.56 million $ 1.18 million
Sep 24, 2021 $ 0.0₉533
-7.18%
$ 51.65 million $ 1.22 million
Sep 23, 2021 $ 0.0₉574
+4.64%
$ 55.65 million $ 1.5 million
Sep 22, 2021 $ 0.0₉549
+8.13%
$ 53.2 million $ 1.87 million
Sep 21, 2021 $ 0.0₉508
-6.44%
$ 49.2 million $ 1.58 million
Sep 20, 2021 $ 0.0₉543
-18.95%
$ 52.58 million $ 1.86 million
Sep 19, 2021 $ 0.0₉669
-7.61%
$ 64.89 million $ 2.25 million
Sep 18, 2021 $ 0.0₉725
-3.83%
$ 70.24 million $ 2.61 million
Sep 17, 2021 $ 0.0₉753
+15.19%
$ 73.03 million $ 4.83 million
Sep 16, 2021 $ 0.0₉654
+10.21%
$ 63.4 million $ 2.77 million
Sep 15, 2021 $ 0.0₉593
+5.76%
$ 57.47 million $ 2.02 million
Sep 14, 2021 $ 0.0₉561
+13.52%
$ 54.34 million $ 3.31 million
Sep 13, 2021 $ 0.0₉494
-2.28%
$ 47.87 million $ 1.78 million
Sep 12, 2021 $ 0.0₉505
-1.95%
$ 48.99 million $ 1.63 million
Sep 11, 2021 $ 0.0₉515
-2.48%
$ 49.96 million $ 1.53 million
Sep 10, 2021 $ 0.0₉529
-8.82%
$ 51.27 million $ 1.78 million
Sep 9, 2021 $ 0.0₉58
-1.24%
$ 56.23 million $ 2.14 million
Sep 8, 2021 $ 0.0₉586
+1.97%
$ 56.84 million $ 2.07 million
Sep 7, 2021 $ 0.0₉575
-14.32%
$ 55.74 million $ 3.04 million
Sep 6, 2021 $ 0.0₉67
-7.45%
$ 64.93 million $ 2.05 million
Sep 5, 2021 $ 0.0₉724
+8.24%
$ 70.16 million $ 2.6 million
Sep 4, 2021 $ 0.0₉669
-6.10%
$ 64.82 million $ 2.64 million
Sep 3, 2021 $ 0.0₉712
-4.77%
$ 69.03 million $ 2.31 million
Sep 2, 2021 $ 0.0₉748
-1.78%
$ 72.49 million $ 2.6 million
Sep 1, 2021 $ 0.0₉761
+8.24%
$ 73.78 million $ 3.75 million
Aug 31, 2021 $ 0.0₉703
-3.32%
$ 68.16 million $ 2.02 million
Aug 30, 2021 $ 0.0₉728
-4.49%
$ 70.58 million $ 2.43 million
Aug 29, 2021 $ 0.0₉762
-5.58%
$ 73.83 million $ 2.13 million
Aug 28, 2021 $ 0.0₉807
-1.57%
$ 78.19 million $ 2.31 million
Aug 27, 2021 $ 0.0₉82
+1.39%
$ 79.47 million $ 2.71 million
Aug 26, 2021 $ 0.0₉809
-5.58%
$ 78.39 million $ 2.82 million
Aug 25, 2021 $ 0.0₉856
+2.06%
$ 83.02 million $ 2.99 million
Aug 24, 2021 $ 0.0₉839
-6.85%
$ 81.33 million $ 3.09 million
Aug 23, 2021 $ 0.0₉9
-2.61%
$ 87.25 million $ 4.02 million
Aug 22, 2021 $ 0.0₉924
+0.00%
$ 89.58 million $ 3.48 million
Aug 21, 2021 $ 0.0₉924
-3.39%
$ 89.58 million $ 4.02 million
Aug 20, 2021 $ 0.0₉956
+14.29%
$ 92.72 million $ 4.05 million
Aug 19, 2021 $ 0.0₉837
-0.22%
$ 81.13 million $ 2.91 million
Aug 18, 2021 $ 0.0₉839
+1.15%
$ 81.35 million $ 3.22 million
Aug 17, 2021 $ 0.0₉83
-10.37%
$ 80.42 million $ 3.28 million
Aug 16, 2021 $ 0.0₉925
-3.96%
$ 89.7 million $ 3.72 million
Aug 15, 2021 $ 0.0₉963
-7.04%
$ 93.4 million $ 4.09 million
Aug 14, 2021 $ 0.0₈104
-7.39%
$ 100.52 million $ 3.95 million
Aug 13, 2021 $ 0.0₈112
+9.42%
$ 108.55 million $ 3.92 million
Aug 12, 2021 $ 0.0₈102
-11.49%
$ 99.2 million $ 3 million