Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kishu Inu Historical Data

KISHU Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 8, 2021 $0.0₈208
+4.39%
$201.71 million $6.38 million
Dec 7, 2021 $0.0₈199
-2.87%
$193.14 million $9.19 million
Dec 6, 2021 $0.0₈205
-1.79%
$198.53 million $16.09 million
Dec 5, 2021 $0.0₈209
-10.45%
$202.1 million $19.92 million
Dec 4, 2021 $0.0₈233
-19.09%
$225.92 million $16.04 million
Dec 3, 2021 $0.0₈288
+0.10%
$279.23 million $10.61 million
Dec 2, 2021 $0.0₈288
-7.01%
$278.97 million $8.33 million
Dec 1, 2021 $0.0₈31
-13.03%
$300.08 million $9.54 million
Nov 30, 2021 $0.0₈356
+7.49%
$344.85 million $23.04 million
Nov 29, 2021 $0.0₈331
+11.93%
$320.27 million $12.63 million
Nov 28, 2021 $0.0₈295
+2.24%
$286.01 million $13.33 million
Nov 27, 2021 $0.0₈288
-2.81%
$279.31 million $14.32 million
Nov 26, 2021 $0.0₈296
-17.41%
$287.14 million $20.94 million
Nov 25, 2021 $0.0₈358
+19.65%
$346.72 million $30.13 million
Nov 24, 2021 $0.0₈299
-18.75%
$289.85 million $22.12 million
Nov 23, 2021 $0.0₈368
+3.62%
$356.72 million $21.68 million
Nov 22, 2021 $0.0₈356
-9.52%
$345.2 million $20.07 million
Nov 21, 2021 $0.0₈393
-6.92%
$381.03 million $17.13 million
Nov 20, 2021 $0.0₈423
-3.39%
$409.34 million $19.49 million
Nov 19, 2021 $0.0₈437
+8.54%
$423.76 million $25.76 million
Nov 18, 2021 $0.0₈403
-11.77%
$390.3 million $25.88 million
Nov 17, 2021 $0.0₈457
-1.72%
$442.32 million $18.34 million
Nov 16, 2021 $0.0₈465
-3.95%
$450.08 million $24.36 million
Nov 15, 2021 $0.0₈484
-11.00%
$468.8 million $21.09 million
Nov 14, 2021 $0.0₈544
+1.60%
$527.29 million $41.1 million
Nov 13, 2021 $0.0₈536
+20.14%
$519.18 million $27.27 million
Nov 12, 2021 $0.0₈446
-10.02%
$432.25 million $16.13 million
Nov 11, 2021 $0.0₈495
+7.75%
$479.88 million $26.77 million
Nov 10, 2021 $0.0₈46
-14.73%
$445.38 million $25.51 million
Nov 9, 2021 $0.0₈539
-4.45%
$522.3 million $23.45 million
Nov 8, 2021 $0.0₈565
-8.03%
$547.13 million $22.26 million
Nov 7, 2021 $0.0₈614
-1.08%
$594.84 million $24.87 million
Nov 6, 2021 $0.0₈62
-12.53%
$600.51 million $46.74 million
Nov 5, 2021 $0.0₈709
+42.48%
$686.53 million $62.75 million
Nov 4, 2021 $0.0₈496
+0.44%
$480.81 million $50.36 million
Nov 3, 2021 $0.0₈493
-18.06%
$477.81 million $41.39 million
Nov 2, 2021 $0.0₈602
-14.88%
$582.86 million $32.82 million
Nov 1, 2021 $0.0₈706
-9.65%
$684.45 million $33.26 million
Oct 31, 2021 $0.0₈781
+13.03%
$757.09 million $74.01 million
Oct 30, 2021 $0.0₈69
-19.08%
$668.2 million $71.78 million
Oct 29, 2021 $0.0₈852
-11.80%
$825.32 million $81.21 million
Oct 28, 2021 $0.0₈963
+20.06%
$933.04 million $143.32 million
Oct 27, 2021 $0.0₈805
+0.22%
$780.37 million $132.05 million
Oct 26, 2021 $0.0₈805
+112.19%
$779.59 million $132.1 million
Oct 25, 2021 $0.0₈379
+5.52%
$367.41 million $14.66 million
Oct 24, 2021 $0.0₈359
-0.50%
$348.06 million $24.16 million
Oct 23, 2021 $0.0₈361
+23.49%
$350.21 million $18 million
Oct 22, 2021 $0.0₈293
-8.41%
$283.59 million $12.02 million
Oct 21, 2021 $0.0₈319
-11.98%
$309.59 million $15.5 million
Oct 20, 2021 $0.0₈363
+1.04%
$351.82 million $21.65 million