Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kishu Inu Historical Data

KISHU Page 36
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 4 PM $0.0₉105
+0.49%
$10.51 million $41,030
Aug 30, 3 PM $0.0₉105
-0.25%
$10.46 million $41,122
Aug 30, 2 PM $0.0₉105
+0.28%
$10.48 million $41,764
Aug 30, 1 PM $0.0₉104
-0.14%
$10.43 million $41,031
Aug 30, 12 PM $0.0₉104
+0.29%
$10.44 million $41,035
Aug 30, 11 AM $0.0₉104
+0.11%
$10.43 million $40,890
Aug 30, 10 AM $0.0₉104
+0.07%
$10.42 million $40,785
Aug 30, 9 AM $0.0₉104
-0.04%
$10.41 million $40,946
Aug 30, 8 AM $0.0₉104
+0.03%
$10.41 million $40,973
Aug 30, 7 AM $0.0₉104
-0.04%
$10.41 million $41,115
Aug 30, 6 AM $0.0₉104
+0.05%
$10.41 million $41,058
Aug 30, 5 AM $0.0₉104
+0.04%
$10.41 million $40,877
Aug 30, 4 AM $0.0₉104
-0.06%
$10.4 million $40,962
Aug 30, 3 AM $0.0₉104
+0.20%
$10.41 million $41,092
Aug 30, 2 AM $0.0₉104
+0.01%
$10.39 million $40,391
Aug 30, 1 AM $0.0₉104
+0.02%
$10.39 million $40,002
Aug 30, 12 AM $0.0₉104
+0.00%
$10.38 million $94,426
Aug 29, 11 PM $0.0₉104
+0.00%
$10.38 million $94,283
Aug 29, 10 PM $0.0₉104
+0.35%
$10.39 million $94,340
Aug 29, 9 PM $0.0₉104
-0.05%
$10.35 million $92,877
Aug 29, 8 PM $0.0₉103
-0.07%
$10.32 million $92,126
Aug 29, 7 PM $0.0₉109
-1.23%
$10.9 million $92,369
Aug 29, 6 PM $0.0₉11
+0.85%
$11.04 million $92,219
Aug 29, 5 PM $0.0₉109
+1.02%
$10.94 million $92,701
Aug 29, 4 PM $0.0₉108
-0.20%
$10.83 million $92,895
Aug 29, 3 PM $0.0₉108
-0.70%
$10.84 million $93,424
Aug 29, 2 PM $0.0₉109
-0.84%
$10.92 million $93,998
Aug 29, 1 PM $0.0₉11
+0.14%
$11.01 million $95,129
Aug 29, 12 PM $0.0₉11
+0.25%
$10.99 million $94,915
Aug 29, 11 AM $0.0₉11
+0.00%
$10.97 million $95,224
Aug 29, 10 AM $0.0₉11
+0.64%
$10.97 million $95,445
Aug 29, 9 AM $0.0₉109
+0.94%
$10.89 million $95,823
Aug 29, 8 AM $0.0₉108
-0.95%
$10.78 million $96,160
Aug 29, 7 AM $0.0₉109
+0.40%
$10.88 million $96,747
Aug 29, 6 AM $0.0₉108
-0.38%
$10.84 million $96,575
Aug 29, 5 AM $0.0₉109
+0.63%
$10.88 million $96,021
Aug 29, 4 AM $0.0₉108
-1.50%
$10.82 million $95,288
Aug 29, 3 AM $0.0₉11
+0.21%
$10.97 million $95,052
Aug 29, 2 AM $0.0₉109
-0.50%
$10.95 million $94,931
Aug 29, 1 AM $0.0₉11
+0.11%
$11 million $95,092
Aug 29, 12 AM $0.0₉11
+0.16%
$10.99 million $96,299
Aug 28, 11 PM $0.0₉11
-0.28%
$10.97 million $96,471
Aug 28, 10 PM $0.0₉11
+0.04%
$10.99 million $97,289
Aug 28, 9 PM $0.0₉11
+0.77%
$10.99 million $96,564
Aug 28, 8 PM $0.0₉109
+0.01%
$10.91 million $96,433
Aug 28, 7 PM $0.0₉109
-0.88%
$10.91 million $96,827
Aug 28, 6 PM $0.0₉11
+0.45%
$11.02 million $96,296
Aug 28, 5 PM $0.0₉11
-0.36%
$10.96 million $96,398
Aug 28, 4 PM $0.0₉11
-1.12%
$11.01 million $97,109
Aug 28, 3 PM $0.0₉111
-0.24%
$11.12 million $98,698