Kishu Inu Historical Data

KISHU Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $ 0.0₁₀255
-1.70%
$ 2.55 million $ 71,835
Feb 6, 6 PM $ 0.0₁₀256
-2.51%
$ 2.56 million $ 75,688
Feb 6, 5 PM $ 0.0₁₀262
-6.56%
$ 2.62 million $ 74,480
Feb 6, 4 PM $ 0.0₁₀362
+45.31%
$ 3.62 million $ 59,934
Feb 6, 3 PM $ 0.0₁₀249
+1.37%
$ 2.49 million $ 58,201
Feb 6, 2 PM $ 0.0₁₀246
-2.77%
$ 2.46 million $ 61,081
Feb 6, 1 PM $ 0.0₁₀253
+2.26%
$ 2.53 million $ 58,212
Feb 6, 12 PM $ 0.0₁₀248
+2.44%
$ 2.48 million $ 55,484
Feb 6, 11 AM $ 0.0₁₀242
+0.09%
$ 2.42 million $ 55,442
Feb 6, 10 AM $ 0.0₁₀241
-0.63%
$ 2.41 million $ 56,266
Feb 6, 9 AM $ 0.0₁₀243
+2.49%
$ 2.43 million $ 58,442
Feb 6, 8 AM $ 0.0₁₀235
-0.10%
$ 2.35 million $ 55,741
Feb 6, 7 AM $ 0.0₁₀235
+1.92%
$ 2.35 million $ 55,774
Feb 6, 6 AM $ 0.0₁₀232
-3.11%
$ 2.32 million $ 55,635
Feb 6, 5 AM $ 0.0₁₀24
-1.69%
$ 2.4 million $ 58,644
Feb 6, 4 AM $ 0.0₁₀244
+0.69%
$ 2.44 million $ 60,242
Feb 6, 3 AM $ 0.0₁₀242
-6.03%
$ 2.42 million $ 60,196
Feb 6, 2 AM $ 0.0₁₀258
+0.59%
$ 2.58 million $ 60,616
Feb 6, 1 AM $ 0.0₁₀263
+2.52%
$ 2.63 million $ 60,996
Feb 6, 12 AM $ 0.0₁₀257
+6.55%
$ 2.57 million $ 61,172
Feb 5, 11 PM $ 0.0₁₀242
+2.96%
$ 2.42 million $ 60,500
Feb 5, 10 PM $ 0.0₁₀236
+1.46%
$ 2.36 million $ 60,116
Feb 5, 9 PM $ 0.0₁₀232
+3.01%
$ 2.32 million $ 60,260
Feb 5, 8 PM $ 0.0₁₀224
-4.55%
$ 2.24 million $ 59,924
Feb 5, 7 PM $ 0.0₁₀235
+0.02%
$ 2.35 million $ 59,190
Feb 5, 6 PM $ 0.0₁₀234
+2.41%
$ 2.34 million $ 58,828
Feb 5, 5 PM $ 0.0₁₀228
-5.74%
$ 2.28 million $ 58,210
Feb 5, 4 PM $ 0.0₁₀243
+2.21%
$ 2.43 million $ 57,209
Feb 5, 3 PM $ 0.0₁₀238
-7.00%
$ 2.38 million $ 58,105
Feb 5, 2 PM $ 0.0₁₀256
+0.31%
$ 2.56 million $ 58,416
Feb 5, 1 PM $ 0.0₁₀254
-2.28%
$ 2.54 million $ 58,102
Feb 5, 12 PM $ 0.0₁₀26
-0.14%
$ 2.6 million $ 57,852
Feb 5, 11 AM $ 0.0₁₀261
-1.02%
$ 2.61 million $ 57,216
Feb 5, 10 AM $ 0.0₁₀258
-1.56%
$ 2.58 million $ 57,449
Feb 5, 9 AM $ 0.0₁₀262
+0.48%
$ 2.62 million $ 58,288
Feb 5, 8 AM $ 0.0₁₀26
+0.85%
$ 2.6 million $ 58,084
Feb 5, 7 AM $ 0.0₁₀256
-0.11%
$ 2.56 million $ 57,799
Feb 5, 6 AM $ 0.0₁₀258
-0.70%
$ 2.58 million $ 58,316
Feb 5, 5 AM $ 0.0₁₀26
-0.79%
$ 2.6 million $ 57,283
Feb 5, 4 AM $ 0.0₁₀261
-1.98%
$ 2.61 million $ 57,420
Feb 5, 3 AM $ 0.0₁₀266
+1.20%
$ 2.65 million $ 57,133
Feb 5, 2 AM $ 0.0₁₀264
-4.12%
$ 2.64 million $ 59,609
Feb 5, 1 AM $ 0.0₁₀278
-1.28%
$ 2.78 million $ 59,968
Feb 5, 12 AM $ 0.0₁₀282
+0.19%
$ 2.82 million $ 60,267
Feb 4, 11 PM $ 0.0₁₀281
-0.45%
$ 2.82 million $ 60,595
Feb 4, 10 PM $ 0.0₁₀283
+0.22%
$ 2.83 million $ 60,687
Feb 4, 9 PM $ 0.0₁₀282
-0.72%
$ 2.82 million $ 60,493
Feb 4, 8 PM $ 0.0₁₀283
-0.04%
$ 2.84 million $ 58,049
Feb 4, 7 PM $ 0.0₁₀283
+0.24%
$ 2.83 million $ 62,978
Feb 4, 6 PM $ 0.0₁₀282
-0.54%
$ 2.82 million $ 62,997