Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kishu Inu Historical Data

KISHU Page 36
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 11 AM $0.0₉123
+0.67%
$12.3 million $95,811
Jul 13, 10 AM $0.0₉122
-1.42%
$12.23 million $96,339
Jul 13, 9 AM $0.0₉124
+0.81%
$12.41 million $96,223
Jul 13, 8 AM $0.0₉123
-0.44%
$12.3 million $96,277
Jul 13, 7 AM $0.0₉124
+0.67%
$12.36 million $90,057
Jul 13, 6 AM $0.0₉123
-1.01%
$12.28 million $95,585
Jul 13, 5 AM $0.0₉124
-0.75%
$12.41 million $92,764
Jul 13, 4 AM $0.0₉125
-0.60%
$12.49 million $92,795
Jul 13, 3 AM $0.0₉126
+0.74%
$12.57 million $92,261
Jul 13, 2 AM $0.0₉125
+0.25%
$12.47 million $93,226
Jul 13, 1 AM $0.0₉124
-0.92%
$12.44 million $88,734
Jul 13, 12 AM $0.0₉126
-0.01%
$12.56 million $89,045
Jul 12, 11 PM $0.0₉126
-0.06%
$12.55 million $93,991
Jul 12, 10 PM $0.0₉126
-0.35%
$12.56 million $93,459
Jul 12, 9 PM $0.0₉126
-0.74%
$12.61 million $94,496
Jul 12, 8 PM $0.0₉127
+0.27%
$12.7 million $92,131
Jul 12, 7 PM $0.0₉127
-1.08%
$12.67 million $93,022
Jul 12, 6 PM $0.0₉128
+0.02%
$12.82 million $92,106
Jul 12, 5 PM $0.0₉128
-0.09%
$12.81 million $92,650
Jul 12, 4 PM $0.0₉128
+0.70%
$12.82 million $91,732
Jul 12, 3 PM $0.0₉127
-0.07%
$12.73 million $92,560
Jul 12, 2 PM $0.0₉127
+0.24%
$12.74 million $94,978
Jul 12, 1 PM $0.0₉127
-0.09%
$12.71 million $95,821
Jul 12, 12 PM $0.0₉127
+0.13%
$12.72 million $95,840
Jul 12, 11 AM $0.0₉127
+0.73%
$12.7 million $98,320
Jul 12, 10 AM $0.0₉127
+0.26%
$12.7 million $97,855
Jul 12, 9 AM $0.0₉127
-0.14%
$12.68 million $97,714
Jul 12, 8 AM $0.0₉127
+0.36%
$12.7 million $96,545
Jul 12, 7 AM $0.0₉127
-0.10%
$12.65 million $97,914
Jul 12, 6 AM $0.0₉127
-0.98%
$12.67 million $98,014
Jul 12, 5 AM $0.0₉128
-0.77%
$12.8 million $98,121
Jul 12, 4 AM $0.0₉129
+0.07%
$12.89 million $98,611
Jul 12, 3 AM $0.0₉129
-0.05%
$12.88 million $99,306
Jul 12, 2 AM $0.0₉129
+0.61%
$12.89 million $98,375
Jul 12, 1 AM $0.0₉128
-0.56%
$12.81 million $98,276
Jul 12, 12 AM $0.0₉129
+0.22%
$12.88 million $98,530
Jul 11, 11 PM $0.0₉129
-1.41%
$12.86 million $98,885
Jul 11, 10 PM $0.0₉13
+0.61%
$13.05 million $103,585
Jul 11, 9 PM $0.0₉13
-0.82%
$12.97 million $103,095
Jul 11, 8 PM $0.0₉131
-0.10%
$13.08 million $105,203
Jul 11, 7 PM $0.0₉131
+0.18%
$13.08 million $105,077
Jul 11, 6 PM $0.0₉131
-0.33%
$13.06 million $105,359
Jul 11, 5 PM $0.0₉131
+0.80%
$13.11 million $106,035
Jul 11, 4 PM $0.0₉13
-0.35%
$13 million $108,169
Jul 11, 3 PM $0.0₉131
+1.24%
$13.06 million $106,848
Jul 11, 2 PM $0.0₉129
-0.51%
$12.9 million $104,637
Jul 11, 1 PM $0.0₉13
+0.25%
$12.96 million $105,982
Jul 11, 12 PM $0.0₉129
-0.09%
$12.93 million $109,406
Jul 11, 11 AM $0.0₉129
-0.40%
$12.94 million $109,481
Jul 11, 10 AM $0.0₉13
+0.63%
$12.99 million $110,182