Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kishu Inu Historical Data

KISHU Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 2021 $0.0₈36
+14.94%
$348.56 million $38.89 million
Oct 18, 2021 $0.0₈313
+3.86%
$303.27 million $13.27 million
Oct 17, 2021 $0.0₈301
-0.57%
$291.7 million $13.87 million
Oct 16, 2021 $0.0₈303
-0.52%
$293.36 million $19.84 million
Oct 15, 2021 $0.0₈304
-5.62%
$294.92 million $38.25 million
Oct 14, 2021 $0.0₈322
+13.30%
$312.06 million $63.16 million
Oct 13, 2021 $0.0₈284
+41.84%
$275.24 million $45.53 million
Oct 12, 2021 $0.0₈2
+29.44%
$194.06 million $6.37 million
Oct 11, 2021 $0.0₈155
+30.60%
$149.74 million $4.38 million
Oct 10, 2021 $0.0₈118
-8.32%
$114.61 million $4.49 million
Oct 9, 2021 $0.0₈129
+5.06%
$125.04 million $6.11 million
Oct 8, 2021 $0.0₈123
-9.91%
$118.85 million $10.15 million
Oct 7, 2021 $0.0₈136
+0.54%
$131.69 million $12.14 million
Oct 6, 2021 $0.0₈135
+42.84%
$130.82 million $13.17 million
Oct 5, 2021 $0.0₉945
+49.15%
$91.59 million $9.9 million
Oct 4, 2021 $0.0₉633
+21.55%
$61.37 million $3.39 million
Oct 3, 2021 $0.0₉521
+0.40%
$50.49 million $1.37 million
Oct 2, 2021 $0.0₉519
-1.71%
$50.29 million $1.4 million
Oct 1, 2021 $0.0₉523
+12.21%
$50.71 million $952,892
Sep 30, 2021 $0.0₉466
+4.88%
$45.2 million $3.65 million
Sep 29, 2021 $0.0₉445
+1.67%
$43.09 million $3.58 million
Sep 28, 2021 $0.0₉438
-10.05%
$42.42 million $3.36 million
Sep 27, 2021 $0.0₉487
-2.47%
$47.16 million $2.54 million
Sep 26, 2021 $0.0₉499
-2.42%
$48.36 million $2.39 million
Sep 25, 2021 $0.0₉511
-3.78%
$49.56 million $1.18 million
Sep 24, 2021 $0.0₉533
-7.18%
$51.65 million $1.22 million
Sep 23, 2021 $0.0₉574
+4.64%
$55.65 million $1.5 million
Sep 22, 2021 $0.0₉549
+8.13%
$53.2 million $1.87 million
Sep 21, 2021 $0.0₉508
-6.44%
$49.2 million $1.58 million
Sep 20, 2021 $0.0₉543
-18.95%
$52.58 million $1.86 million
Sep 19, 2021 $0.0₉669
-7.61%
$64.89 million $2.25 million
Sep 18, 2021 $0.0₉725
-3.83%
$70.24 million $2.61 million
Sep 17, 2021 $0.0₉753
+15.19%
$73.03 million $4.83 million
Sep 16, 2021 $0.0₉654
+10.21%
$63.4 million $2.77 million
Sep 15, 2021 $0.0₉593
+5.76%
$57.47 million $2.02 million
Sep 14, 2021 $0.0₉561
+13.52%
$54.34 million $3.31 million
Sep 13, 2021 $0.0₉494
-2.28%
$47.87 million $1.78 million
Sep 12, 2021 $0.0₉505
-1.95%
$48.99 million $1.63 million
Sep 11, 2021 $0.0₉515
-2.48%
$49.96 million $1.53 million
Sep 10, 2021 $0.0₉529
-8.82%
$51.27 million $1.78 million
Sep 9, 2021 $0.0₉58
-1.24%
$56.23 million $2.14 million
Sep 8, 2021 $0.0₉586
+1.97%
$56.84 million $2.07 million
Sep 7, 2021 $0.0₉575
-14.32%
$55.74 million $3.04 million
Sep 6, 2021 $0.0₉67
-7.45%
$64.93 million $2.05 million
Sep 5, 2021 $0.0₉724
+8.24%
$70.16 million $2.6 million
Sep 4, 2021 $0.0₉669
-6.10%
$64.82 million $2.64 million
Sep 3, 2021 $0.0₉712
-4.77%
$69.03 million $2.31 million
Sep 2, 2021 $0.0₉748
-1.78%
$72.49 million $2.6 million
Sep 1, 2021 $0.0₉761
+8.24%
$73.78 million $3.75 million
Aug 31, 2021 $0.0₉703
-3.32%
$68.16 million $2.02 million