Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kishu Inu Historical Data

KISHU Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 10 AM $0.0₉13
+0.63%
$12.99 million $110,182
Jul 11, 9 AM $0.0₉129
-0.74%
$12.91 million $110,880
Jul 11, 8 AM $0.0₉13
-0.18%
$13.01 million $111,734
Jul 11, 7 AM $0.0₉13
+1.12%
$13.03 million $111,057
Jul 11, 6 AM $0.0₉129
-0.60%
$12.88 million $111,168
Jul 11, 5 AM $0.0₉13
+0.58%
$12.96 million $111,742
Jul 11, 4 AM $0.0₉129
-0.68%
$12.9 million $111,321
Jul 11, 3 AM $0.0₉13
+1.36%
$12.99 million $111,808
Jul 11, 2 AM $0.0₉128
-0.24%
$12.82 million $112,228
Jul 11, 1 AM $0.0₉128
+1.24%
$12.85 million $113,341
Jul 11, 12 AM $0.0₉127
+1.89%
$12.69 million $111,439
Jul 10, 11 PM $0.0₉124
+0.46%
$12.45 million $91,310
Jul 10, 10 PM $0.0₉124
+0.16%
$12.39 million $108,780
Jul 10, 9 PM $0.0₉123
-0.84%
$12.35 million $108,134
Jul 10, 8 PM $0.0₉124
-0.23%
$12.45 million $107,081
Jul 10, 7 PM $0.0₉125
-0.56%
$12.48 million $107,365
Jul 10, 6 PM $0.0₉126
+0.61%
$12.56 million $108,739
Jul 10, 5 PM $0.0₉125
+0.07%
$12.49 million $109,087
Jul 10, 4 PM $0.0₉125
+0.42%
$12.48 million $109,154
Jul 10, 3 PM $0.0₉124
+0.03%
$12.43 million $110,163
Jul 10, 2 PM $0.0₉124
+0.05%
$12.42 million $113,730
Jul 10, 1 PM $0.0₉124
+1.86%
$12.41 million $112,467
Jul 10, 12 PM $0.0₉122
-0.68%
$12.18 million $107,600
Jul 10, 11 AM $0.0₉123
+0.15%
$12.27 million $110,016
Jul 10, 10 AM $0.0₉122
-0.16%
$12.25 million $106,452
Jul 10, 9 AM $0.0₉123
+0.26%
$12.27 million $105,747
Jul 10, 8 AM $0.0₉123
-0.49%
$12.28 million $106,155
Jul 10, 7 AM $0.0₉123
+0.02%
$12.33 million $108,504
Jul 10, 6 AM $0.0₉123
+0.89%
$12.32 million $108,753
Jul 10, 5 AM $0.0₉122
-1.25%
$12.21 million $109,943
Jul 10, 4 AM $0.0₉122
-0.52%
$12.21 million $110,169
Jul 10, 3 AM $0.0₉123
+0.57%
$12.28 million $109,364
Jul 10, 2 AM $0.0₉122
+0.11%
$12.2 million $108,990
Jul 10, 1 AM $0.0₉122
-0.01%
$12.19 million $108,668
Jul 10, 12 AM $0.0₉122
+0.53%
$12.19 million $109,040
Jul 9, 11 PM $0.0₉121
-1.56%
$12.12 million $110,571
Jul 9, 10 PM $0.0₉123
+0.67%
$12.31 million $110,418
Jul 9, 9 PM $0.0₉123
+0.20%
$12.27 million $110,447
Jul 9, 8 PM $0.0₉122
-0.48%
$12.24 million $110,977
Jul 9, 7 PM $0.0₉123
+1.30%
$12.31 million $113,127
Jul 9, 6 PM $0.0₉122
+0.18%
$12.16 million $109,395
Jul 9, 5 PM $0.0₉121
-1.19%
$12.13 million $111,354
Jul 9, 4 PM $0.0₉123
+0.62%
$12.27 million $111,810
Jul 9, 3 PM $0.0₉122
-0.39%
$12.19 million $114,801
Jul 9, 2 PM $0.0₉122
-0.47%
$12.24 million $118,761
Jul 9, 1 PM $0.0₉123
+0.19%
$12.29 million $118,971
Jul 9, 12 PM $0.0₉123
-0.65%
$12.27 million $120,932
Jul 9, 11 AM $0.0₉123
-0.19%
$12.34 million $119,936
Jul 9, 10 AM $0.0₉124
+0.22%
$12.37 million $120,563
Jul 9, 9 AM $0.0₉123
-0.35%
$12.34 million $121,884