Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kishu Inu Historical Data

KISHU Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 2 PM $0.0₉111
+0.53%
$11.15 million $98,956
Aug 28, 1 PM $0.0₉11
+0.04%
$10.99 million $98,342
Aug 28, 12 PM $0.0₉11
-0.04%
$10.99 million $99,296
Aug 28, 11 AM $0.0₉11
-0.34%
$11.01 million $100,888
Aug 28, 10 AM $0.0₉111
+1.19%
$11.05 million $100,569
Aug 28, 9 AM $0.0₉109
-0.54%
$10.92 million $100,378
Aug 28, 8 AM $0.0₉11
+0.27%
$10.98 million $99,540
Aug 28, 7 AM $0.0₉109
-0.46%
$10.94 million $99,115
Aug 28, 6 AM $0.0₉11
+0.19%
$10.99 million $99,742
Aug 28, 5 AM $0.0₉11
+0.06%
$10.96 million $101,184
Aug 28, 4 AM $0.0₉11
-0.29%
$10.95 million $103,402
Aug 28, 3 AM $0.0₉11
+0.50%
$10.98 million $104,078
Aug 28, 2 AM $0.0₉109
-1.73%
$10.93 million $103,858
Aug 28, 1 AM $0.0₉111
+0.76%
$11.12 million $103,941
Aug 28, 12 AM $0.0₉11
+0.30%
$11.04 million $102,977
Aug 27, 11 PM $0.0₉11
-0.33%
$11 million $103,108
Aug 27, 10 PM $0.0₉11
-0.69%
$11.03 million $104,535
Aug 27, 9 PM $0.0₉111
-0.21%
$11.11 million $105,012
Aug 27, 8 PM $0.0₉111
-0.16%
$11.13 million $109,795
Aug 27, 7 PM $0.0₉112
+0.14%
$11.16 million $111,587
Aug 27, 6 PM $0.0₉111
+0.20%
$11.14 million $111,797
Aug 27, 5 PM $0.0₉111
+0.01%
$11.12 million $111,894
Aug 27, 4 PM $0.0₉111
+0.19%
$11.12 million $111,330
Aug 27, 3 PM $0.0₉111
+0.32%
$11.1 million $109,187
Aug 27, 2 PM $0.0₉111
-4.68%
$11.06 million $107,749
Aug 27, 1 PM $0.0₉116
+0.37%
$11.6 million $76,439
Aug 27, 12 PM $0.0₉116
-2.46%
$11.56 million $75,872
Aug 27, 11 AM $0.0₉118
+0.97%
$11.83 million $73,623
Aug 27, 10 AM $0.0₉117
+0.21%
$11.72 million $74,211
Aug 27, 9 AM $0.0₉117
+0.77%
$11.7 million $74,447
Aug 27, 8 AM $0.0₉116
+1.33%
$11.6 million $75,155
Aug 27, 7 AM $0.0₉114
-0.04%
$11.44 million $75,082
Aug 27, 6 AM $0.0₉114
+0.65%
$11.45 million $75,364
Aug 27, 5 AM $0.0₉114
-0.11%
$11.36 million $75,984
Aug 27, 4 AM $0.0₉114
-0.29%
$11.38 million $73,679
Aug 27, 3 AM $0.0₉114
-1.22%
$11.4 million $73,362
Aug 27, 2 AM $0.0₉116
+0.30%
$11.55 million $72,973
Aug 27, 1 AM $0.0₉115
+0.03%
$11.51 million $72,559
Aug 27, 12 AM $0.0₉115
-0.21%
$11.5 million $78,149
Aug 26, 11 PM $0.0₉115
-0.51%
$11.52 million $78,553
Aug 26, 10 PM $0.0₉116
+0.73%
$11.59 million $76,917
Aug 26, 9 PM $0.0₉115
+0.12%
$11.51 million $76,720
Aug 26, 8 PM $0.0₉115
-0.52%
$11.5 million $73,716
Aug 26, 7 PM $0.0₉116
-0.28%
$11.56 million $73,861
Aug 26, 6 PM $0.0₉116
+1.15%
$11.59 million $70,987
Aug 26, 5 PM $0.0₉115
-0.37%
$11.47 million $70,644
Aug 26, 4 PM $0.0₉115
-0.02%
$11.52 million $70,606
Aug 26, 3 PM $0.0₉115
-0.19%
$11.52 million $70,810
Aug 26, 2 PM $0.0₉114
+0.04%
$11.43 million $71,496
Aug 26, 1 PM $0.0₉114
-0.62%
$11.43 million $71,704