Kishu Inu Historical Data

KISHU Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $ 0.0₁₀283
+0.24%
$ 2.83 million $ 62,978
Feb 4, 6 PM $ 0.0₁₀282
-0.54%
$ 2.82 million $ 62,997
Feb 4, 5 PM $ 0.0₁₀284
+0.22%
$ 2.84 million $ 65,181
Feb 4, 4 PM $ 0.0₁₀283
+0.68%
$ 2.83 million $ 65,501
Feb 4, 3 PM $ 0.0₁₀281
-0.22%
$ 2.81 million $ 64,867
Feb 4, 2 PM $ 0.0₁₀282
-0.59%
$ 2.82 million $ 65,038
Feb 4, 1 PM $ 0.0₁₀282
+0.03%
$ 2.82 million $ 65,237
Feb 4, 12 PM $ 0.0₁₀281
-0.18%
$ 2.81 million $ 64,930
Feb 4, 11 AM $ 0.0₁₀281
-2.98%
$ 2.81 million $ 65,324
Feb 4, 10 AM $ 0.0₁₀29
+4.09%
$ 2.9 million $ 59,522
Feb 4, 9 AM $ 0.0₁₀281
-0.07%
$ 2.8 million $ 60,294
Feb 4, 8 AM $ 0.0₁₀281
-0.17%
$ 2.81 million $ 60,594
Feb 4, 7 AM $ 0.0₁₀281
-0.99%
$ 2.81 million $ 61,492
Feb 4, 6 AM $ 0.0₁₀284
+0.04%
$ 2.84 million $ 61,252
Feb 4, 5 AM $ 0.0₁₀286
+0.29%
$ 2.86 million $ 61,773
Feb 4, 4 AM $ 0.0₁₀285
-0.89%
$ 2.85 million $ 60,893
Feb 4, 3 AM $ 0.0₁₀288
-3.73%
$ 2.88 million $ 62,006
Feb 4, 2 AM $ 0.0₁₀299
+4.47%
$ 2.99 million $ 60,955
Feb 4, 1 AM $ 0.0₁₀288
+4.78%
$ 2.88 million $ 62,839
Feb 4, 12 AM $ 0.0₁₀276
-0.32%
$ 2.76 million $ 62,171
Feb 3, 11 PM $ 0.0₁₀277
-0.16%
$ 2.77 million $ 62,377
Feb 3, 10 PM $ 0.0₁₀276
-1.62%
$ 2.76 million $ 62,151
Feb 3, 9 PM $ 0.0₁₀28
+1.23%
$ 2.82 million $ 62,581
Feb 3, 8 PM $ 0.0₁₀277
+7.64%
$ 2.77 million $ 65,480
Feb 3, 7 PM $ 0.0₁₀257
+10.82%
$ 2.58 million $ 63,851
Feb 3, 6 PM $ 0.0₁₀232
-14.44%
$ 2.32 million $ 60,673
Feb 3, 5 PM $ 0.0₁₀271
+0.14%
$ 2.71 million $ 60,686
Feb 3, 4 PM $ 0.0₁₀272
+0.21%
$ 2.72 million $ 61,527
Feb 3, 3 PM $ 0.0₁₀271
-0.50%
$ 2.71 million $ 61,599
Feb 3, 2 PM $ 0.0₁₀273
+0.55%
$ 2.73 million $ 61,247
Feb 3, 1 PM $ 0.0₁₀271
+1.25%
$ 2.71 million $ 60,799
Feb 3, 12 PM $ 0.0₁₀268
-0.24%
$ 2.68 million $ 60,961
Feb 3, 11 AM $ 0.0₁₀269
+0.23%
$ 2.71 million $ 60,768
Feb 3, 10 AM $ 0.0₁₀269
+1.13%
$ 2.68 million $ 57,754
Feb 3, 9 AM $ 0.0₁₀265
-5.25%
$ 2.65 million $ 57,904
Feb 3, 8 AM $ 0.0₁₀281
+0.24%
$ 2.81 million $ 60,302
Feb 3, 7 AM $ 0.0₁₀281
-1.07%
$ 2.81 million $ 59,726
Feb 3, 6 AM $ 0.0₁₀284
-0.11%
$ 2.84 million $ 59,596
Feb 3, 5 AM $ 0.0₁₀284
-0.13%
$ 2.84 million $ 59,813
Feb 3, 4 AM $ 0.0₁₀285
+0.62%
$ 2.85 million $ 60,303
Feb 3, 3 AM $ 0.0₁₀284
+0.70%
$ 2.84 million $ 60,343
Feb 3, 2 AM $ 0.0₁₀284
-0.09%
$ 2.84 million $ 61,271
Feb 3, 1 AM $ 0.0₁₀285
+0.43%
$ 2.85 million $ 60,993
Feb 3, 12 AM $ 0.0₁₀283
+0.06%
$ 2.83 million $ 60,908
Feb 2, 11 PM $ 0.0₁₀283
-0.49%
$ 2.83 million $ 61,641
Feb 2, 10 PM $ 0.0₁₀284
-1.35%
$ 2.84 million $ 61,232
Feb 2, 9 PM $ 0.0₁₀29
+1.26%
$ 2.9 million $ 61,123
Feb 2, 8 PM $ 0.0₁₀287
-0.46%
$ 2.87 million $ 61,365
Feb 2, 7 PM $ 0.0₁₀288
-0.13%
$ 2.88 million $ 64,417
Feb 2, 6 PM $ 0.0₁₀288
+0.16%
$ 2.88 million $ 63,880