Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kishu Inu Historical Data

KISHU Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 2021 $0.0₉728
-4.49%
$70.58 million $2.43 million
Aug 29, 2021 $0.0₉762
-5.58%
$73.83 million $2.13 million
Aug 28, 2021 $0.0₉807
-1.57%
$78.19 million $2.31 million
Aug 27, 2021 $0.0₉82
+1.39%
$79.47 million $2.71 million
Aug 26, 2021 $0.0₉809
-5.58%
$78.39 million $2.82 million
Aug 25, 2021 $0.0₉856
+2.06%
$83.02 million $2.99 million
Aug 24, 2021 $0.0₉839
-6.85%
$81.33 million $3.09 million
Aug 23, 2021 $0.0₉9
-2.61%
$87.25 million $4.02 million
Aug 22, 2021 $0.0₉924
+0.00%
$89.58 million $3.48 million
Aug 21, 2021 $0.0₉924
-3.39%
$89.58 million $4.02 million
Aug 20, 2021 $0.0₉956
+14.29%
$92.72 million $4.05 million
Aug 19, 2021 $0.0₉837
-0.22%
$81.13 million $2.91 million
Aug 18, 2021 $0.0₉839
+1.15%
$81.35 million $3.22 million
Aug 17, 2021 $0.0₉83
-10.37%
$80.42 million $3.28 million
Aug 16, 2021 $0.0₉925
-3.96%
$89.7 million $3.72 million
Aug 15, 2021 $0.0₉963
-7.04%
$93.4 million $4.09 million
Aug 14, 2021 $0.0₈104
-7.39%
$100.52 million $3.95 million
Aug 13, 2021 $0.0₈112
+9.42%
$108.55 million $3.92 million
Aug 12, 2021 $0.0₈102
-11.49%
$99.2 million $3 million
Aug 11, 2021 $0.0₈116
+1.99%
$112.15 million $3.68 million
Aug 10, 2021 $0.0₈113
-3.79%
$109.87 million $3.34 million
Aug 8, 2021 $0.0₈117
+6.51%
$113.48 million $5.16 million
Aug 7, 2021 $0.0₈11
+2.01%
$106.54 million $4.63 million
Aug 6, 2021 $0.0₈108
+5.83%
$104.44 million $3.65 million
Aug 5, 2021 $0.0₈102
-6.90%
$98.66 million $3.46 million
Aug 4, 2021 $0.0₈106
+2.03%
$102.64 million $3.19 million
Aug 3, 2021 $0.0₈104
-8.62%
$100.53 million $3.61 million
Aug 2, 2021 $0.0₈113
+5.36%
$109.88 million $5.83 million
Aug 1, 2021 $0.0₈108
+20.43%
$104.41 million $8.35 million
Jul 30, 2021 $0.0₈101
+7.84%
$97.83 million $4.06 million
Jul 29, 2021 $0.0₉937
-8.64%
$90.94 million $3.26 million
Jul 28, 2021 $0.0₈103
+4.89%
$99.56 million $3.84 million
Jul 27, 2021 $0.0₉977
+6.85%
$94.83 million $4.42 million
Jul 26, 2021 $0.0₉913
+6.97%
$88.65 million $6.51 million
Jul 25, 2021 $0.0₉856
-8.96%
$83.09 million $3.27 million
Jul 24, 2021 $0.0₉932
+19.36%
$90.49 million $5.96 million
Jul 23, 2021 $0.0₉78
+16.02%
$75.74 million $3.3 million
Jul 22, 2021 $0.0₉674
-1.68%
$66.87 million $2.92 million
Jul 21, 2021 $0.0₉686
+13.67%
$68 million $3.46 million
Jul 20, 2021 $0.0₉602
-17.24%
$59.89 million $3.12 million
Jul 19, 2021 $0.0₉728
-4.76%
$72.36 million $3.33 million
Jul 18, 2021 $0.0₉764
-0.61%
$75.97 million $3.39 million
Jul 17, 2021 $0.0₉769
-4.90%
$76.49 million $3.1 million
Jul 16, 2021 $0.0₉808
-3.78%
$80.73 million $4.62 million
Jul 15, 2021 $0.0₉841
-4.01%
$83.96 million $6.18 million
Jul 14, 2021 $0.0₉879
-6.51%
$87.79 million $4.4 million
Jul 13, 2021 $0.0₉94
-4.77%
$94.01 million $4.52 million
Jul 12, 2021 $0.0₉987
-2.28%
$98.66 million $4.92 million
Jul 11, 2021 $0.0₈101
-2.31%
$100.79 million $5.3 million
Jul 10, 2021 $0.0₈103
-9.16%
$103.11 million $4.96 million