Kishu Inu Historical Data

KISHU Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 PM $ 0.0₁₀288
+0.16%
$ 2.88 million $ 63,880
Feb 2, 5 PM $ 0.0₁₀288
+1.33%
$ 2.9 million $ 63,939
Feb 2, 4 PM $ 0.0₁₀286
-1.17%
$ 2.85 million $ 63,416
Feb 2, 3 PM $ 0.0₁₀29
+1.42%
$ 2.9 million $ 63,756
Feb 2, 2 PM $ 0.0₁₀286
-0.29%
$ 2.86 million $ 64,758
Feb 2, 1 PM $ 0.0₁₀285
-0.69%
$ 2.85 million $ 62,285
Feb 2, 12 PM $ 0.0₁₀285
+0.39%
$ 2.85 million $ 62,529
Feb 2, 11 AM $ 0.0₁₀283
+0.38%
$ 2.83 million $ 58,911
Feb 2, 10 AM $ 0.0₁₀282
-1.50%
$ 2.82 million $ 58,942
Feb 2, 9 AM $ 0.0₁₀286
+7.84%
$ 2.86 million $ 58,863
Feb 2, 8 AM $ 0.0₁₀265
-1.99%
$ 2.65 million $ 58,554
Feb 2, 7 AM $ 0.0₁₀27
-3.55%
$ 2.7 million $ 58,863
Feb 2, 6 AM $ 0.0₁₀278
-0.53%
$ 2.78 million $ 63,740
Feb 2, 5 AM $ 0.0₁₀281
-1.56%
$ 2.81 million $ 63,640
Feb 2, 4 AM $ 0.0₁₀285
-0.81%
$ 2.85 million $ 63,589
Feb 2, 3 AM $ 0.0₁₀287
+0.29%
$ 2.87 million $ 68,584
Feb 2, 2 AM $ 0.0₁₀286
-0.70%
$ 2.87 million $ 67,302
Feb 2, 1 AM $ 0.0₁₀288
+0.13%
$ 2.88 million $ 67,178
Feb 2, 12 AM $ 0.0₁₀289
-0.14%
$ 2.89 million $ 67,239
Feb 1, 11 PM $ 0.0₁₀289
+0.03%
$ 2.89 million $ 66,859
Feb 1, 10 PM $ 0.0₁₀289
+0.05%
$ 2.89 million $ 66,925
Feb 1, 9 PM $ 0.0₁₀289
-1.21%
$ 2.89 million $ 66,664
Feb 1, 8 PM $ 0.0₁₀293
+0.21%
$ 2.93 million $ 65,565
Feb 1, 7 PM $ 0.0₁₀293
+0.73%
$ 2.93 million $ 66,991
Feb 1, 6 PM $ 0.0₁₀291
+0.06%
$ 2.91 million $ 63,368
Feb 1, 5 PM $ 0.0₁₀289
-0.02%
$ 2.89 million $ 66,604
Feb 1, 4 PM $ 0.0₁₀29
+0.09%
$ 2.9 million $ 62,812
Feb 1, 3 PM $ 0.0₁₀289
-0.37%
$ 2.89 million $ 66,229
Feb 1, 2 PM $ 0.0₁₀292
-4.33%
$ 2.92 million $ 60,906
Feb 1, 1 PM $ 0.0₁₀305
-0.68%
$ 3.05 million $ 63,692
Feb 1, 12 PM $ 0.0₁₀306
+0.19%
$ 3.06 million $ 63,393
Feb 1, 11 AM $ 0.0₁₀301
-1.17%
$ 3.01 million $ 63,227
Feb 1, 10 AM $ 0.0₁₀304
+0.24%
$ 3.04 million $ 62,954
Feb 1, 9 AM $ 0.0₁₀302
+0.95%
$ 3.02 million $ 64,296
Feb 1, 8 AM $ 0.0₁₀299
+0.57%
$ 2.99 million $ 64,810
Feb 1, 7 AM $ 0.0₁₀314
+1.69%
$ 3.14 million $ 64,553
Feb 1, 6 AM $ 0.0₁₀306
+0.02%
$ 3.06 million $ 60,131
Feb 1, 5 AM $ 0.0₁₀305
-1.64%
$ 3.05 million $ 63,300
Feb 1, 4 AM $ 0.0₁₀31
+1.51%
$ 3.1 million $ 62,576
Feb 1, 3 AM $ 0.0₁₀306
-0.68%
$ 3.06 million $ 66,588
Feb 1, 2 AM $ 0.0₁₀308
+2.20%
$ 3.08 million $ 58,844
Feb 1, 1 AM $ 0.0₁₀3
-1.75%
$ 3 million $ 66,777
Feb 1, 12 AM $ 0.0₁₀302
+2.21%
$ 3.02 million $ 70,245
Jan 31, 11 PM $ 0.0₁₀296
+2.64%
$ 2.96 million $ 70,153
Jan 31, 10 PM $ 0.0₁₀288
-1.17%
$ 2.88 million $ 70,231
Jan 31, 9 PM $ 0.0₁₀291
+2.63%
$ 2.91 million $ 70,189
Jan 31, 8 PM $ 0.0₁₀282
+0.34%
$ 2.84 million $ 69,884
Jan 31, 7 PM $ 0.0₁₀282
+5.25%
$ 2.82 million $ 10,116
Jan 31, 6 PM $ 0.0₁₀27
-9.76%
$ 2.67 million $ 68,127
Jan 31, 5 PM $ 0.0₁₀299
-2.20%
$ 2.99 million $ 69,040