Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kishu Inu Historical Data

KISHU Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 1 PM $0.0₉114
-0.62%
$11.43 million $71,704
Aug 26, 12 PM $0.0₉115
+0.55%
$11.51 million $71,420
Aug 26, 11 AM $0.0₉114
-0.83%
$11.44 million $71,799
Aug 26, 10 AM $0.0₉115
+2.82%
$11.52 million $72,353
Aug 26, 9 AM $0.0₉112
-1.13%
$11.19 million $61,085
Aug 26, 8 AM $0.0₉113
-1.95%
$11.31 million $72,651
Aug 26, 7 AM $0.0₉115
+2.37%
$11.53 million $72,890
Aug 26, 6 AM $0.0₉113
-2.81%
$11.26 million $61,593
Aug 26, 5 AM $0.0₉116
+1.38%
$11.59 million $69,086
Aug 26, 4 AM $0.0₉114
-0.15%
$11.44 million $71,755
Aug 26, 3 AM $0.0₉115
-0.96%
$11.46 million $71,171
Aug 26, 2 AM $0.0₉116
+0.78%
$11.57 million $68,948
Aug 26, 1 AM $0.0₉115
+1.24%
$11.47 million $71,392
Aug 26, 12 AM $0.0₉113
+0.12%
$11.34 million $65,764
Aug 25, 11 PM $0.0₉111
-0.96%
$11.14 million $66,488
Aug 25, 10 PM $0.0₉112
-0.97%
$11.24 million $66,129
Aug 25, 9 PM $0.0₉114
-2.28%
$11.35 million $65,908
Aug 25, 8 PM $0.0₉116
+0.12%
$11.62 million $64,688
Aug 25, 7 PM $0.0₉116
-0.32%
$11.61 million $64,305
Aug 25, 6 PM $0.0₉116
+0.32%
$11.65 million $64,433
Aug 25, 5 PM $0.0₉116
+0.17%
$11.64 million $64,395
Aug 25, 4 PM $0.0₉116
-0.12%
$11.61 million $63,959
Aug 25, 3 PM $0.0₉116
-0.20%
$11.63 million $64,333
Aug 25, 2 PM $0.0₉116
-0.49%
$11.65 million $63,556
Aug 25, 1 PM $0.0₉117
+0.83%
$11.71 million $63,212
Aug 25, 12 PM $0.0₉116
-0.05%
$11.62 million $64,073
Aug 25, 11 AM $0.0₉116
-0.62%
$11.63 million $65,303
Aug 25, 10 AM $0.0₉117
+4.62%
$11.7 million $65,286
Aug 25, 9 AM $0.0₉112
-4.31%
$11.18 million $96,680
Aug 25, 8 AM $0.0₉117
+0.60%
$11.7 million $64,660
Aug 25, 7 AM $0.0₉116
-0.26%
$11.61 million $59,341
Aug 25, 6 AM $0.0₉116
+0.18%
$11.63 million $66,003
Aug 25, 5 AM $0.0₉116
-0.76%
$11.6 million $66,269
Aug 25, 4 AM $0.0₉117
+0.57%
$11.69 million $66,497
Aug 25, 3 AM $0.0₉116
+0.65%
$11.61 million $66,457
Aug 25, 2 AM $0.0₉115
+0.62%
$11.53 million $66,690
Aug 25, 1 AM $0.0₉115
+0.37%
$11.47 million $66,748
Aug 25, 12 AM $0.0₉114
+0.87%
$11.45 million $66,884
Aug 24, 11 PM $0.0₉113
-1.53%
$11.34 million $64,218
Aug 24, 10 PM $0.0₉115
-0.21%
$11.52 million $66,100
Aug 24, 9 PM $0.0₉115
-0.08%
$11.54 million $69,524
Aug 24, 8 PM $0.0₉116
+0.01%
$11.6 million $67,173
Aug 24, 7 PM $0.0₉116
-1.46%
$11.59 million $68,497
Aug 24, 6 PM $0.0₉118
+0.92%
$11.78 million $73,046
Aug 24, 5 PM $0.0₉116
-1.39%
$11.63 million $74,897
Aug 24, 4 PM $0.0₉118
-0.24%
$11.8 million $77,527
Aug 24, 3 PM $0.0₉118
+1.43%
$11.82 million $77,368
Aug 24, 2 PM $0.0₉117
+1.66%
$11.66 million $79,286
Aug 24, 1 PM $0.0₉115
-0.83%
$11.47 million $79,680
Aug 24, 12 PM $0.0₉116
+1.51%
$11.58 million $80,093