Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kishu Inu Historical Data

KISHU Page 38
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 8 AM $0.0₉124
-0.25%
$12.38 million $122,326
Jul 9, 7 AM $0.0₉124
+0.05%
$12.41 million $123,581
Jul 9, 6 AM $0.0₉124
+0.39%
$12.41 million $122,803
Jul 9, 5 AM $0.0₉124
+0.83%
$12.36 million $121,940
Jul 9, 4 AM $0.0₉124
+0.75%
$12.38 million $121,696
Jul 9, 3 AM $0.0₉123
-0.82%
$12.29 million $121,540
Jul 9, 2 AM $0.0₉124
-0.04%
$12.4 million $121,975
Jul 9, 1 AM $0.0₉124
+0.76%
$12.4 million $122,586
Jul 9, 12 AM $0.0₉123
-0.56%
$12.31 million $121,998
Jul 8, 11 PM $0.0₉124
-0.75%
$12.38 million $120,722
Jul 8, 10 PM $0.0₉125
-0.39%
$12.48 million $119,891
Jul 8, 9 PM $0.0₉123
-2.09%
$12.33 million $119,948
Jul 8, 8 PM $0.0₉126
+0.83%
$12.59 million $119,146
Jul 8, 7 PM $0.0₉125
-1.14%
$12.49 million $113,712
Jul 8, 6 PM $0.0₉126
-0.24%
$12.61 million $113,810
Jul 8, 5 PM $0.0₉126
+1.95%
$12.65 million $115,293
Jul 8, 4 PM $0.0₉124
-0.53%
$12.4 million $115,257
Jul 8, 3 PM $0.0₉125
-0.76%
$12.46 million $111,722
Jul 8, 2 PM $0.0₉125
+0.23%
$12.55 million $108,106
Jul 8, 1 PM $0.0₉125
-0.06%
$12.52 million $107,536
Jul 8, 12 PM $0.0₉125
-0.47%
$12.53 million $102,718
Jul 8, 11 AM $0.0₉126
-1.04%
$12.59 million $103,650
Jul 8, 10 AM $0.0₉127
-1.25%
$12.73 million $71,427
Jul 8, 9 AM $0.0₉129
+1.58%
$12.89 million $101,701
Jul 8, 8 AM $0.0₉127
+0.08%
$12.69 million $99,931
Jul 8, 7 AM $0.0₉127
-0.83%
$12.68 million $99,400
Jul 8, 6 AM $0.0₉128
+0.67%
$12.79 million $99,308
Jul 8, 5 AM $0.0₉127
+0.55%
$12.71 million $99,165
Jul 8, 4 AM $0.0₉126
-0.66%
$12.64 million $91,672
Jul 8, 3 AM $0.0₉127
-0.73%
$12.73 million $98,949
Jul 8, 2 AM $0.0₉128
-1.24%
$12.82 million $99,145
Jul 8, 1 AM $0.0₉13
+0.36%
$12.98 million $99,317
Jul 8, 12 AM $0.0₉13
-0.49%
$12.96 million $99,931
Jul 7, 11 PM $0.0₉13
-0.21%
$13.02 million $100,008
Jul 7, 10 PM $0.0₉13
+0.80%
$13.04 million $100,352
Jul 7, 9 PM $0.0₉13
-1.45%
$12.95 million $92,600
Jul 7, 8 PM $0.0₉131
-2.79%
$13.14 million $104,276
Jul 7, 7 PM $0.0₉135
+1.11%
$13.51 million $73,926
Jul 7, 6 PM $0.0₉134
-0.44%
$13.36 million $74,184
Jul 7, 5 PM $0.0₉134
-0.76%
$13.42 million $73,965
Jul 7, 4 PM $0.0₉135
+0.24%
$13.53 million $70,192
Jul 7, 3 PM $0.0₉135
+0.91%
$13.51 million $71,826
Jul 7, 2 PM $0.0₉134
-3.81%
$13.37 million $70,259
Jul 7, 1 PM $0.0₉139
+0.72%
$13.91 million $71,539
Jul 7, 12 PM $0.0₉138
+0.78%
$13.81 million $74,886
Jul 7, 11 AM $0.0₉137
-0.01%
$13.72 million $77,001
Jul 7, 10 AM $0.0₉137
-0.07%
$13.73 million $77,101
Jul 7, 9 AM $0.0₉137
+0.01%
$13.74 million $76,945
Jul 7, 8 AM $0.0₉137
+2.82%
$13.74 million $80,471
Jul 7, 7 AM $0.0₉134
-3.10%
$13.36 million $115,812