Kishu Inu Historical Data

KISHU Page 38
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $ 0.0₁₀791
-3.70%
$ 7.91 million $ 84,428
May 1, 3 PM $ 0.0₁₀821
-2.01%
$ 8.21 million $ 75,645
May 1, 2 PM $ 0.0₁₀838
+1.18%
$ 8.38 million $ 74,096
May 1, 1 PM $ 0.0₁₀829
+1.20%
$ 8.29 million $ 105,417
May 1, 12 PM $ 0.0₁₀819
-0.63%
$ 8.19 million $ 73,489
May 1, 11 AM $ 0.0₁₀825
-0.14%
$ 8.25 million $ 70,929
May 1, 10 AM $ 0.0₁₀825
-0.89%
$ 8.25 million $ 69,801
May 1, 9 AM $ 0.0₁₀832
-0.16%
$ 8.32 million $ 69,479
May 1, 8 AM $ 0.0₁₀833
-0.37%
$ 8.33 million $ 70,172
May 1, 7 AM $ 0.0₁₀837
+0.73%
$ 8.37 million $ 71,241
May 1, 6 AM $ 0.0₁₀831
-0.66%
$ 8.31 million $ 71,092
May 1, 5 AM $ 0.0₁₀837
+1.85%
$ 8.37 million $ 71,457
May 1, 4 AM $ 0.0₁₀83
+0.08%
$ 8.3 million $ 72,042
May 1, 3 AM $ 0.0₁₀829
+1.16%
$ 8.29 million $ 72,399
May 1, 2 AM $ 0.0₁₀815
-1.78%
$ 8.15 million $ 72,796
May 1, 1 AM $ 0.0₁₀824
+0.55%
$ 8.24 million $ 72,037
May 1, 12 AM $ 0.0₁₀821
+0.02%
$ 8.21 million $ 72,824
Apr 30, 11 PM $ 0.0₁₀821
-0.29%
$ 8.21 million $ 73,118
Apr 30, 10 PM $ 0.0₁₀823
-0.43%
$ 8.23 million $ 74,862
Apr 30, 9 PM $ 0.0₁₀823
-0.73%
$ 8.23 million $ 75,183
Apr 30, 8 PM $ 0.0₁₀829
+0.78%
$ 8.29 million $ 86,385
Apr 30, 7 PM $ 0.0₁₀823
+0.55%
$ 8.23 million $ 91,444
Apr 30, 6 PM $ 0.0₁₀819
-0.93%
$ 8.19 million $ 91,816
Apr 30, 5 PM $ 0.0₁₀827
-0.02%
$ 8.27 million $ 93,023
Apr 30, 4 PM $ 0.0₁₀828
-0.02%
$ 8.28 million $ 96,943
Apr 30, 3 PM $ 0.0₁₀828
-0.17%
$ 8.28 million $ 99,501
Apr 30, 2 PM $ 0.0₁₀83
-0.38%
$ 8.3 million $ 103,375
Apr 30, 1 PM $ 0.0₁₀834
-0.25%
$ 8.34 million $ 107,732
Apr 30, 12 PM $ 0.0₁₀836
+0.46%
$ 8.36 million $ 108,016
Apr 30, 11 AM $ 0.0₁₀833
-0.34%
$ 8.33 million $ 109,282
Apr 30, 10 AM $ 0.0₁₀836
+0.34%
$ 8.36 million $ 114,710
Apr 30, 9 AM $ 0.0₁₀833
+0.07%
$ 8.33 million $ 115,421
Apr 30, 8 AM $ 0.0₁₀833
-0.11%
$ 8.33 million $ 115,752
Apr 30, 7 AM $ 0.0₁₀839
+0.14%
$ 8.39 million $ 116,574
Apr 30, 6 AM $ 0.0₁₀838
+0.47%
$ 8.38 million $ 116,822
Apr 30, 5 AM $ 0.0₁₀834
+0.33%
$ 8.34 million $ 117,283
Apr 30, 4 AM $ 0.0₁₀831
-0.62%
$ 8.31 million $ 120,253
Apr 30, 3 AM $ 0.0₁₀836
-0.01%
$ 8.36 million $ 119,806
Apr 30, 2 AM $ 0.0₁₀836
-0.70%
$ 8.36 million $ 119,679
Apr 30, 1 AM $ 0.0₁₀842
-0.13%
$ 8.42 million $ 119,830
Apr 30, 12 AM $ 0.0₁₀843
+0.72%
$ 8.43 million $ 119,350
Apr 29, 11 PM $ 0.0₁₀837
+1.03%
$ 8.37 million $ 119,174
Apr 29, 10 PM $ 0.0₁₀829
-0.37%
$ 8.29 million $ 119,649
Apr 29, 9 PM $ 0.0₁₀832
-1.86%
$ 8.32 million $ 120,396
Apr 29, 8 PM $ 0.0₁₀848
+0.24%
$ 8.48 million $ 109,211
Apr 29, 7 PM $ 0.0₁₀846
-1.65%
$ 8.46 million $ 103,292
Apr 29, 6 PM $ 0.0₁₀86
-0.82%
$ 8.6 million $ 103,539
Apr 29, 5 PM $ 0.0₁₀871
-1.64%
$ 8.71 million $ 102,557
Apr 29, 4 PM $ 0.0₁₀886
+1.14%
$ 8.86 million $ 106,228
Apr 29, 3 PM $ 0.0₁₀876
-2.81%
$ 8.76 million $ 103,074