Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kishu Inu Historical Data

KISHU Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2021 $0.0₈114
+5.47%
$113.51 million $5.2 million
Jul 8, 2021 $0.0₈107
-8.79%
$107.29 million $7.05 million
Jul 7, 2021 $0.0₈118
+1.91%
$117.63 million $10.75 million
Jul 6, 2021 $0.0₈115
-15.19%
$115.4 million $11.51 million
Jul 5, 2021 $0.0₈136
-11.36%
$135.92 million $7.95 million
Jul 4, 2021 $0.0₈154
-4.27%
$153.5 million $8.84 million
Jul 3, 2021 $0.0₈16
+0.81%
$160.38 million $7.26 million
Jul 2, 2021 $0.0₈159
-3.45%
$159.03 million $8.05 million
Jul 1, 2021 $0.0₈165
-5.55%
$164.69 million $8.81 million
Jun 30, 2021 $0.0₈174
-7.93%
$173.99 million $10.86 million
Jun 29, 2021 $0.0₈189
+4.88%
$188.98 million $13.67 million
Jun 28, 2021 $0.0₈18
-3.22%
$180.41 million $11.77 million
Jun 27, 2021 $0.0₈187
+16.54%
$186.7 million $12.26 million
Jun 26, 2021 $0.0₈16
-2.52%
$160.2 million $10.96 million
Jun 25, 2021 $0.0₈164
-17.14%
$164.44 million $13.19 million
Jun 24, 2021 $0.0₈198
+16.45%
$198.39 million $14.66 million
Jun 23, 2021 $0.0₈17
+7.30%
$170.45 million $11.95 million
Jun 22, 2021 $0.0₈159
-4.85%
$158.66 million $15.27 million
Jun 21, 2021 $0.0₈167
-20.78%
$166.54 million $15.76 million
Jun 20, 2021 $0.0₈21
-6.54%
$209.97 million $18.33 million
Jun 19, 2021 $0.0₈224
+0.94%
$224.4 million $16.72 million
Jun 18, 2021 $0.0₈222
-10.97%
$222.34 million $19.04 million
Jun 17, 2021 $0.0₈25
-8.83%
$249.83 million $19.79 million
Jun 16, 2021 $0.0₈274
-10.29%
$274.16 million $19.63 million
Jun 15, 2021 $0.0₈306
-1.50%
$305.78 million $22.68 million
Jun 14, 2021 $0.0₈31
+0.09%
$310.27 million $35.27 million
Jun 13, 2021 $0.0₈31
+3.40%
$309.93 million $37.1 million
Jun 12, 2021 $0.0₈3
-13.06%
$299.76 million $49.38 million
Jun 11, 2021 $0.0₈347
+43.69%
$347.02 million $87.43 million
Jun 10, 2021 $0.0₈243
+21.94%
$242.53 million $36.93 million
Jun 9, 2021 $0.0₈199
-0.16%
$198.67 million $11.72 million
Jun 8, 2021 $0.0₈198
-6.83%
$198.38 million $17.28 million
Jun 7, 2021 $0.0₈213
-8.78%
$213.08 million $14.69 million
Jun 6, 2021 $0.0₈234
+9.07%
$233.58 million $12.95 million
Jun 5, 2021 $0.0₈215
-19.07%
$214.66 million $18.04 million
Jun 4, 2021 $0.0₈265
-13.71%
$265.26 million $18.65 million
Jun 3, 2021 $0.0₈307
-3.89%
$307.32 million $20.49 million
Jun 2, 2021 $0.0₈32
+5.32%
$319.53 million $22.4 million
Jun 1, 2021 $0.0₈306
-18.80%
$306.33 million $21.12 million
May 30, 2021 $0.0₈372
+29.50%
$371.57 million $39.04 million
May 29, 2021 $0.0₈287
-21.39%
$287.17 million $41.93 million
May 28, 2021 $0.0₈365
-24.89%
$365.4 million $31.69 million
May 27, 2021 $0.0₈488
-9.53%
$487.97 million $26.72 million
May 26, 2021 $0.0₈541
-6.49%
$541.09 million $28.36 million
May 25, 2021 $0.0₈579
-9.26%
$579.36 million $37.14 million
May 24, 2021 $0.0₈638
+19.42%
$638.11 million $49.97 million
May 23, 2021 $0.0₈533
-21.15%
$533.46 million $60.7 million
May 22, 2021 $0.0₈672
-25.74%
$671.55 million $63.77 million
May 21, 2021 $0.0₈885
+46.67%
$884.93 million $143.68 million
May 20, 2021 $0.0₈609
+16.94%
$609.09 million $52.38 million