Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kishu Inu Historical Data

KISHU Page 39
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 12 PM $0.0₉116
+1.51%
$11.58 million $80,093
Aug 24, 11 AM $0.0₉114
-0.12%
$11.4 million $77,868
Aug 24, 10 AM $0.0₉114
+1.41%
$11.43 million $76,980
Aug 24, 9 AM $0.0₉113
-0.52%
$11.27 million $79,308
Aug 24, 8 AM $0.0₉113
-1.38%
$11.32 million $80,087
Aug 24, 7 AM $0.0₉115
+0.10%
$11.47 million $82,153
Aug 24, 6 AM $0.0₉114
+1.20%
$11.45 million $82,244
Aug 24, 5 AM $0.0₉113
-0.35%
$11.3 million $81,870
Aug 24, 4 AM $0.0₉113
-0.14%
$11.35 million $81,328
Aug 24, 3 AM $0.0₉114
+0.00%
$11.36 million $81,096
Aug 24, 2 AM $0.0₉114
-0.06%
$11.36 million $81,214
Aug 24, 1 AM $0.0₉114
-0.32%
$11.38 million $81,183
Aug 24, 12 AM $0.0₉114
-1.01%
$11.41 million $83,296
Aug 23, 11 PM $0.0₉115
+0.06%
$11.53 million $83,026
Aug 23, 10 PM $0.0₉115
+0.93%
$11.52 million $82,521
Aug 23, 9 PM $0.0₉114
+0.19%
$11.41 million $79,214
Aug 23, 8 PM $0.0₉114
+1.45%
$11.4 million $79,160
Aug 23, 7 PM $0.0₉112
-0.59%
$11.24 million $78,367
Aug 23, 6 PM $0.0₉113
+0.43%
$11.31 million $74,852
Aug 23, 5 PM $0.0₉113
-0.34%
$11.26 million $74,684
Aug 23, 4 PM $0.0₉113
-0.26%
$11.29 million $73,879
Aug 23, 3 PM $0.0₉113
+0.37%
$11.32 million $75,233
Aug 23, 2 PM $0.0₉113
-0.16%
$11.28 million $73,094
Aug 23, 1 PM $0.0₉113
+0.42%
$11.3 million $72,927
Aug 23, 12 PM $0.0₉112
+0.34%
$11.25 million $72,107
Aug 23, 11 AM $0.0₉112
+0.02%
$11.21 million $72,842
Aug 23, 10 AM $0.0₉112
-1.56%
$11.21 million $74,644
Aug 23, 9 AM $0.0₉114
+0.42%
$11.37 million $72,884
Aug 23, 8 AM $0.0₉113
+1.16%
$11.33 million $71,386
Aug 23, 7 AM $0.0₉112
+0.08%
$11.21 million $68,958
Aug 23, 6 AM $0.0₉112
-0.41%
$11.18 million $71,445
Aug 23, 5 AM $0.0₉112
-0.88%
$11.23 million $74,488
Aug 23, 4 AM $0.0₉113
+0.71%
$11.33 million $79,158
Aug 23, 3 AM $0.0₉112
+0.17%
$11.24 million $80,790
Aug 23, 2 AM $0.0₉112
-0.37%
$11.22 million $83,333
Aug 23, 1 AM $0.0₉113
-1.42%
$11.26 million $83,501
Aug 23, 12 AM $0.0₉114
+0.02%
$11.43 million $81,806
Aug 22, 11 PM $0.0₉114
+0.23%
$11.42 million $82,289
Aug 22, 10 PM $0.0₉114
+1.36%
$11.41 million $83,064
Aug 22, 9 PM $0.0₉113
-1.43%
$11.25 million $83,876
Aug 22, 8 PM $0.0₉114
+1.22%
$11.42 million $85,427
Aug 22, 7 PM $0.0₉114
+0.58%
$11.42 million $86,080
Aug 22, 6 PM $0.0₉114
+0.79%
$11.35 million $84,971
Aug 22, 5 PM $0.0₉113
-0.65%
$11.27 million $84,989
Aug 22, 4 PM $0.0₉113
+0.91%
$11.34 million $84,846
Aug 22, 3 PM $0.0₉112
+0.38%
$11.24 million $83,608
Aug 22, 2 PM $0.0₉112
-0.88%
$11.21 million $85,160
Aug 22, 1 PM $0.0₉113
-0.84%
$11.32 million $86,869
Aug 22, 12 PM $0.0₉114
+1.27%
$11.41 million $89,150
Aug 22, 11 AM $0.0₉113
+0.04%
$11.27 million $88,956