Kishu Inu Historical Data

KISHU Page 39
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $ 0.0₁₀876
-2.81%
$ 8.76 million $ 103,074
Apr 29, 2 PM $ 0.0₁₀902
+1.00%
$ 9.02 million $ 99,609
Apr 29, 1 PM $ 0.0₁₀901
+0.73%
$ 9.01 million $ 100,000
Apr 29, 12 PM $ 0.0₁₀895
+1.10%
$ 8.95 million $ 98,596
Apr 29, 11 AM $ 0.0₁₀885
-0.08%
$ 8.85 million $ 99,455
Apr 29, 10 AM $ 0.0₁₀885
-0.67%
$ 8.85 million $ 94,524
Apr 29, 9 AM $ 0.0₁₀892
-0.11%
$ 8.92 million $ 95,621
Apr 29, 8 AM $ 0.0₁₀893
-1.08%
$ 8.93 million $ 94,453
Apr 29, 7 AM $ 0.0₁₀903
+0.14%
$ 9.03 million $ 94,115
Apr 29, 6 AM $ 0.0₁₀902
+0.71%
$ 9.02 million $ 93,347
Apr 29, 5 AM $ 0.0₁₀895
-0.58%
$ 8.95 million $ 93,040
Apr 29, 4 AM $ 0.0₁₀899
+0.25%
$ 8.99 million $ 89,054
Apr 29, 3 AM $ 0.0₁₀896
+1.32%
$ 8.96 million $ 90,555
Apr 29, 2 AM $ 0.0₁₀883
-1.05%
$ 8.83 million $ 89,941
Apr 29, 1 AM $ 0.0₁₀892
+0.45%
$ 8.92 million $ 91,044
Apr 29, 12 AM $ 0.0₁₀888
-0.05%
$ 8.88 million $ 91,204
Apr 28, 11 PM $ 0.0₁₀888
-2.00%
$ 8.88 million $ 91,920
Apr 28, 10 PM $ 0.0₁₀908
+0.77%
$ 9.08 million $ 98,052
Apr 28, 9 PM $ 0.0₁₀901
-0.22%
$ 9.01 million $ 96,138
Apr 28, 8 PM $ 0.0₁₀904
+1.93%
$ 9.04 million $ 96,564
Apr 28, 7 PM $ 0.0₁₀872
-2.58%
$ 8.72 million $ 96,408
Apr 28, 6 PM $ 0.0₁₀894
-0.66%
$ 8.94 million $ 97,229
Apr 28, 5 PM $ 0.0₁₀9
+4.81%
$ 9 million $ 96,878
Apr 28, 4 PM $ 0.0₁₀858
+1.46%
$ 8.58 million $ 92,497
Apr 28, 3 PM $ 0.0₁₀846
+0.35%
$ 8.46 million $ 92,948
Apr 28, 2 PM $ 0.0₁₀843
-0.77%
$ 8.43 million $ 101,778
Apr 28, 1 PM $ 0.0₁₀85
-1.43%
$ 8.5 million $ 99,078
Apr 28, 12 PM $ 0.0₁₀863
+1.06%
$ 8.63 million $ 98,762
Apr 28, 11 AM $ 0.0₁₀854
+0.47%
$ 8.54 million $ 98,542
Apr 28, 10 AM $ 0.0₁₀85
-1.37%
$ 8.5 million $ 99,043
Apr 28, 9 AM $ 0.0₁₀861
-2.10%
$ 8.61 million $ 98,304
Apr 28, 8 AM $ 0.0₁₀88
+0.00%
$ 8.8 million $ 98,527
Apr 28, 7 AM $ 0.0₁₀88
+0.14%
$ 8.8 million $ 98,978
Apr 28, 6 AM $ 0.0₁₀878
-0.41%
$ 8.78 million $ 102,319
Apr 28, 5 AM $ 0.0₁₀882
+0.13%
$ 8.82 million $ 107,696
Apr 28, 4 AM $ 0.0₁₀881
-0.99%
$ 8.81 million $ 108,589
Apr 28, 3 AM $ 0.0₁₀89
+1.05%
$ 8.9 million $ 110,190
Apr 28, 2 AM $ 0.0₁₀881
-0.40%
$ 8.81 million $ 115,622
Apr 28, 1 AM $ 0.0₁₀884
+0.12%
$ 8.84 million $ 117,492
Apr 28, 12 AM $ 0.0₁₀883
+0.49%
$ 8.83 million $ 120,978
Apr 27, 11 PM $ 0.0₁₀885
+0.02%
$ 8.85 million $ 122,736
Apr 27, 10 PM $ 0.0₁₀885
-0.31%
$ 8.85 million $ 104,696
Apr 27, 9 PM $ 0.0₁₀888
+1.48%
$ 8.88 million $ 104,289
Apr 27, 8 PM $ 0.0₁₀875
-0.63%
$ 8.75 million $ 105,460
Apr 27, 7 PM $ 0.0₁₀88
+0.53%
$ 8.8 million $ 106,147
Apr 27, 6 PM $ 0.0₁₀876
+0.08%
$ 8.76 million $ 105,961
Apr 27, 5 PM $ 0.0₁₀871
-0.05%
$ 8.71 million $ 110,269
Apr 27, 4 PM $ 0.0₁₀876
-0.93%
$ 8.76 million $ 106,844
Apr 27, 3 PM $ 0.0₁₀884
-1.58%
$ 8.84 million $ 106,877
Apr 27, 2 PM $ 0.0₁₀898
+0.55%
$ 8.98 million $ 111,358