Kishu Inu Historical Data

KISHU Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 0.0₁₀27
-9.76%
$ 2.67 million $ 68,127
Jan 31, 5 PM $ 0.0₁₀299
-2.20%
$ 2.99 million $ 69,040
Jan 31, 4 PM $ 0.0₁₀307
-0.71%
$ 3.07 million $ 69,046
Jan 31, 3 PM $ 0.0₁₀309
+0.65%
$ 3.09 million $ 68,902
Jan 31, 2 PM $ 0.0₁₀306
-2.86%
$ 3.06 million $ 69,774
Jan 31, 1 PM $ 0.0₁₀316
+4.55%
$ 3.17 million $ 69,219
Jan 31, 12 PM $ 0.0₁₀302
-3.04%
$ 3.02 million $ 65,294
Jan 31, 11 AM $ 0.0₁₀311
-2.68%
$ 3.15 million $ 68,301
Jan 31, 10 AM $ 0.0₁₀319
-0.72%
$ 3.2 million $ 68,696
Jan 31, 9 AM $ 0.0₁₀318
+0.11%
$ 3.18 million $ 67,486
Jan 31, 8 AM $ 0.0₁₀318
-0.56%
$ 3.18 million $ 61,687
Jan 31, 7 AM $ 0.0₁₀319
-0.62%
$ 3.19 million $ 61,633
Jan 31, 6 AM $ 0.0₁₀32
+0.75%
$ 3.2 million $ 61,519
Jan 31, 5 AM $ 0.0₁₀318
-1.13%
$ 3.18 million $ 61,288
Jan 31, 4 AM $ 0.0₁₀321
+0.06%
$ 3.21 million $ 60,413
Jan 31, 3 AM $ 0.0₁₀32
-0.43%
$ 3.2 million $ 55,562
Jan 31, 2 AM $ 0.0₁₀322
+0.34%
$ 3.22 million $ 55,714
Jan 31, 1 AM $ 0.0₁₀322
+0.47%
$ 3.22 million $ 55,468
Jan 31, 12 AM $ 0.0₁₀322
+0.75%
$ 3.22 million $ 56,222
Jan 30, 11 PM $ 0.0₁₀32
-0.22%
$ 3.2 million $ 56,588
Jan 30, 10 PM $ 0.0₁₀321
+0.12%
$ 3.21 million $ 56,765
Jan 30, 9 PM $ 0.0₁₀32
-0.23%
$ 3.2 million $ 56,858
Jan 30, 8 PM $ 0.0₁₀321
+0.23%
$ 3.21 million $ 61,188
Jan 30, 7 PM $ 0.0₁₀321
-0.03%
$ 3.21 million $ 60,568
Jan 30, 6 PM $ 0.0₁₀322
+0.18%
$ 3.22 million $ 60,166
Jan 30, 5 PM $ 0.0₁₀321
-0.33%
$ 3.2 million $ 60,830
Jan 30, 4 PM $ 0.0₁₀322
-1.17%
$ 3.23 million $ 56,940
Jan 30, 3 PM $ 0.0₁₀326
-0.09%
$ 3.26 million $ 60,804
Jan 30, 2 PM $ 0.0₁₀326
+0.03%
$ 3.26 million $ 60,379
Jan 30, 1 PM $ 0.0₁₀326
+0.12%
$ 3.26 million $ 60,147
Jan 30, 12 PM $ 0.0₁₀326
-0.25%
$ 3.26 million $ 60,018
Jan 30, 11 AM $ 0.0₁₀327
+0.22%
$ 3.27 million $ 61,123
Jan 30, 10 AM $ 0.0₁₀326
-0.54%
$ 3.26 million $ 60,583
Jan 30, 9 AM $ 0.0₁₀328
-0.20%
$ 3.28 million $ 60,630
Jan 30, 8 AM $ 0.0₁₀329
+1.13%
$ 3.29 million $ 60,731
Jan 30, 7 AM $ 0.0₁₀325
-3.01%
$ 3.26 million $ 61,078
Jan 30, 6 AM $ 0.0₁₀335
-0.43%
$ 3.36 million $ 60,620
Jan 30, 5 AM $ 0.0₁₀337
+0.07%
$ 3.37 million $ 60,464
Jan 30, 4 AM $ 0.0₁₀337
-0.32%
$ 3.37 million $ 60,571
Jan 30, 3 AM $ 0.0₁₀338
-0.93%
$ 3.38 million $ 59,264
Jan 30, 2 AM $ 0.0₁₀34
+1.04%
$ 3.4 million $ 59,362
Jan 30, 1 AM $ 0.0₁₀335
-6.93%
$ 3.35 million $ 59,176
Jan 30, 12 AM $ 0.0₁₀362
+0.61%
$ 3.62 million $ 53,785
Jan 29, 11 PM $ 0.0₁₀36
-0.06%
$ 3.6 million $ 53,655
Jan 29, 10 PM $ 0.0₁₀362
+1.51%
$ 3.62 million $ 53,751
Jan 29, 9 PM $ 0.0₁₀356
+0.94%
$ 3.56 million $ 57,632
Jan 29, 8 PM $ 0.0₁₀354
+0.80%
$ 3.54 million $ 52,640
Jan 29, 7 PM $ 0.0₁₀35
-0.44%
$ 3.5 million $ 53,365
Jan 29, 6 PM $ 0.0₁₀352
+0.56%
$ 3.52 million $ 58,482
Jan 29, 5 PM $ 0.0₁₀35
-0.27%
$ 3.5 million $ 58,747