Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kishu Inu Historical Data

KISHU Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2026 $0.0₁₀86
+9.51%
$8.6 million $278,918
Apr 23, 2026 $0.0₁₀785
+52.22%
$7.85 million $245,672
Apr 22, 2026 $0.0₁₀515
+18.24%
$5.15 million $90,265
Apr 21, 2026 $0.0₁₀436
-7.19%
$4.36 million $99,475
Apr 20, 2026 $0.0₁₀469
+7.11%
$4.7 million $75,540
Apr 19, 2026 $0.0₁₀438
+4.51%
$4.38 million $107,222
Apr 18, 2026 $0.0₁₀42
+2.26%
$4.19 million $103,300
Apr 17, 2026 $0.0₁₀411
-3.26%
$4.11 million $99,041
Apr 16, 2026 $0.0₁₀424
-1.38%
$4.24 million $104,865
Apr 15, 2026 $0.0₁₀428
+27.00%
$4.29 million $99,393
Apr 14, 2026 $0.0₁₀336
-0.79%
$3.37 million $67,440
Apr 13, 2026 $0.0₁₀339
+14.94%
$3.39 million $61,764
Apr 12, 2026 $0.0₁₀295
-7.53%
$2.95 million $65,909
Apr 11, 2026 $0.0₁₀319
-3.10%
$3.19 million $60,046
Apr 10, 2026 $0.0₁₀33
+6.38%
$3.3 million $62,762
Apr 9, 2026 $0.0₁₀31
-3.73%
$3.1 million $59,587
Apr 8, 2026 $0.0₁₀32
+5.37%
$3.2 million $62,086
Apr 7, 2026 $0.0₁₀303
+0.62%
$3.03 million $59,764
Apr 6, 2026 $0.0₁₀301
+3.30%
$3.01 million $59,427
Apr 5, 2026 $0.0₁₀291
-2.81%
$2.91 million $61,290
Apr 4, 2026 $0.0₁₀298
-2.12%
$2.98 million $65,873
Apr 3, 2026 $0.0₁₀305
+8.47%
$3.05 million $66,502
Apr 2, 2026 $0.0₁₀281
-6.66%
$2.81 million $56,044
Apr 1, 2026 $0.0₁₀301
+0.50%
$3.01 million $62,117
Mar 31, 2026 $0.0₁₀3
+5.48%
$3 million $65,595
Mar 30, 2026 $0.0₁₀288
+1.72%
$2.88 million $60,731
Mar 29, 2026 $0.0₁₀284
+3.15%
$2.84 million $58,966
Mar 28, 2026 $0.0₁₀275
-4.96%
$2.75 million $61,574
Mar 27, 2026 $0.0₁₀289
-7.60%
$2.89 million $61,581
Mar 26, 2026 $0.0₁₀311
+1.17%
$3.11 million $78,174
Mar 25, 2026 $0.0₁₀307
-0.68%
$3.07 million $61,790
Mar 24, 2026 $0.0₁₀309
+0.65%
$3.09 million $58,559
Mar 23, 2026 $0.0₁₀306
+7.66%
$3.07 million $58,402
Mar 22, 2026 $0.0₁₀285
-7.63%
$2.85 million $62,240
Mar 21, 2026 $0.0₁₀307
+3.07%
$3.08 million $61,771
Mar 20, 2026 $0.0₁₀298
-1.77%
$2.98 million $71,134
Mar 19, 2026 $0.0₁₀304
-7.65%
$3.04 million $62,125
Mar 18, 2026 $0.0₁₀331
-0.39%
$3.29 million $67,596
Mar 17, 2026 $0.0₁₀332
+0.07%
$3.32 million $60,816
Mar 16, 2026 $0.0₁₀332
-1.28%
$3.31 million $118,082
Mar 15, 2026 $0.0₁₀336
+21.31%
$3.36 million $97,965
Mar 14, 2026 $0.0₁₀277
+8.42%
$2.77 million $77,376
Mar 13, 2026 $0.0₁₀257
-0.19%
$2.55 million $57,785
Mar 12, 2026 $0.0₁₀257
+1.90%
$2.57 million $53,295
Mar 11, 2026 $0.0₁₀252
-0.13%
$2.52 million $58,416
Mar 10, 2026 $0.0₁₀252
+4.09%
$2.53 million $59,163
Mar 9, 2026 $0.0₁₀244
-0.28%
$2.42 million $56,702
Mar 8, 2026 $0.0₁₀245
-0.57%
$2.45 million $65,278
Mar 7, 2026 $0.0₁₀246
-0.64%
$2.46 million $57,930
Mar 6, 2026 $0.0₁₀248
-2.67%
$2.48 million $56,765